Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Sep
|
2,463.25s | +25.75 | 09/20/24 |
|
Aluminum Oct
|
2,472.75s | +32.00 | 09/19/24 |
|
Aluminum Nov
|
2,466.50 | -10.75 | 02:20 |
|
Aluminum Dec
|
2,465.75 | -15.75 | 04:13 |
|
Aluminum Jan
|
2,497.50 | +5.50 | 02:30 |
|
Aluminum Feb
|
2,505.00s | +14.00 | 09/19/24 |
|
Aluminum Mar
|
2,517.50s | +11.75 | 09/19/24 |
|
Aluminum Apr
|
2,532.75s | +11.25 | 09/19/24 |
|
Aluminum May
|
2,546.75s | +12.00 | 09/19/24 |
|
Aluminum Jun
|
2,560.00s | +14.25 | 09/19/24 |
|
Aluminum Jul
|
2,566.00s | +14.25 | 09/19/24 |
|
Aluminum Aug
|
2,572.75s | +14.25 | 09/19/24 |
|
Aluminum Sep
|
2,577.25s | +14.25 | 09/19/24 |
|
Aluminum Oct
|
2,584.75s | +14.25 | 09/19/24 |
|
Aluminum Nov
|
2,589.25s | +14.25 | 09/19/24 |
|
Aluminum Dec
|
2,596.00s | +14.25 | 09/19/24 |
|
Aluminum Jan
|
2,601.50s | +14.25 | 09/19/24 |
|
Aluminum Feb
|
2,607.50s | +14.25 | 09/19/24 |
|
Aluminum Mar
|
2,613.50s | +14.25 | 09/19/24 |
|
Aluminum Apr
|
2,620.00s | +14.25 | 09/19/24 |
|
Aluminum May
|
2,625.50s | +14.25 | 09/19/24 |
|
Aluminum Jun
|
2,631.00s | +14.25 | 09/19/24 |
|
Aluminum Jul
|
2,636.50s | +14.25 | 09/19/24 |
|
Aluminum Aug
|
2,641.50s | +14.25 | 09/19/24 |
|
Aluminum Sep
|
2,647.50s | +14.25 | 09/19/24 |
|
Aluminum Oct
|
2,652.00s | +14.25 | 09/19/24 |
|
Aluminum Nov
|
2,657.75s | +14.25 | 09/19/24 |
|
Aluminum Dec
|
2,663.50s | +14.25 | 09/19/24 |
|
Aluminum Jan
|
2,673.50s | +14.25 | 09/19/24 |
|
Aluminum Feb
|
2,683.50s | +14.25 | 09/19/24 |
|
Aluminum Mar
|
2,693.50s | +14.25 | 09/19/24 |
|
Aluminum Apr
|
2,704.50s | +14.25 | 09/19/24 |
|
Aluminum May
|
2,714.50s | +14.25 | 09/19/24 |
|
Aluminum Jun
|
2,724.50s | +14.25 | 09/19/24 |
|
Aluminum Jul
|
2,732.50s | +14.25 | 09/19/24 |
|
Aluminum Aug
|
2,746.50s | +14.25 | 09/19/24 |
|
Aluminum Sep
|
2,749.50s | +14.25 | 09/19/24 |
|
Aluminum Oct
|
2,756.50s | +14.25 | 09/19/24 |
|
Aluminum Nov
|
2,764.50s | +14.25 | 09/19/24 |
|
Aluminum Dec
|
2,772.50s | +14.25 | 09/19/24 |
|
Aluminum Jan
|
2,782.50s | +14.25 | 09/19/24 |
|
Aluminum Feb
|
2,792.50s | +14.25 | 09/19/24 |
|
Aluminum Mar
|
2,802.50s | +14.25 | 09/19/24 |
|
Aluminum Apr
|
2,813.50s | +14.25 | 09/19/24 |
|
Aluminum May
|
2,823.50s | +14.25 | 09/19/24 |
|
Aluminum Jun
|
2,833.50s | +14.25 | 09/19/24 |
|
Aluminum Jul
|
2,841.50s | +14.25 | 09/19/24 |
|
Aluminum Aug
|
2,855.50s | +14.25 | 09/19/24 |
|
Aluminum Sep
|
2,858.50s | +14.25 | 09/19/24 |
|
Aluminum Oct
|
2,865.50s | +14.25 | 09/19/24 |
|
Aluminum Nov
|
2,873.50s | +14.25 | 09/19/24 |
|
Aluminum Dec
|
2,881.50s | +14.25 | 09/19/24 |
|
Aluminum Jan
|
2,891.50s | +14.25 | 09/19/24 |
|
Aluminum Feb
|
2,901.50s | +14.25 | 09/19/24 |
|
Aluminum Mar
|
2,911.50s | +14.25 | 09/19/24 |
|
Aluminum Apr
|
2,922.50s | +14.25 | 09/19/24 |
|
Aluminum May
|
2,932.50s | +14.25 | 09/19/24 |
|
Aluminum Jun
|
2,942.50s | +14.25 | 09/19/24 |
|
Aluminum Jul
|
2,950.50s | +14.25 | 09/19/24 |
|
Aluminum Aug
|
2,964.50s | +14.25 | 09/19/24 |
