Home » Futures » Metals » Silver

Silver

Symbol Last Change Time
Silver Jul 25 37.925 +0.887 01:09
Silver Aug 25 38.170 +1.034 03:45
Silver Sep 25 38.350 +1.045 03:46
Silver Oct 25 38.270 +0.818 01:32
Silver Nov 25 37.618s +0.676 07/10/25
Silver Dec 25 38.770 +1.006 03:41
Silver Jan 26 37.921s +0.673 07/10/25
Silver Feb 26 38.059s +0.674 07/10/25
Silver Mar 26 39.150 +0.952 03:03
Silver Apr 26 38.328s +0.676 07/10/25
Silver May 26 38.473s +0.677 07/10/25
Silver Jun 26 38.643s +0.677 07/10/25
Silver Jul 26 38.747s +0.676 07/10/25
Silver Aug 26 38.888s +0.677 07/10/25
Silver Sep 26 39.023s +0.677 07/10/25
Silver Oct 26 39.132s +0.678 07/10/25
Silver Nov 26 39.253s +0.678 07/10/25
Silver Dec 26 39.388s +0.680 07/10/25
Silver Jan 27 39.493s +0.679 07/10/25
Silver Feb 27 39.616s +0.679 07/10/25
Silver Mar 27 39.739s +0.679 07/10/25
Silver Apr 27 39.855s +0.678 07/10/25
Silver May 27 39.977s +0.678 07/10/25
Silver Jun 27 40.099s +0.678 07/10/25
Silver Jul 27 40.218s +0.677 07/10/25
Silver Aug 27 40.381s +0.677 07/10/25
Silver Dec 27 40.798s +0.677 07/10/25
Silver Jul 28 41.318s +0.677 07/10/25
Silver Dec 28 41.741s +0.677 07/10/25
Silver Jul 29 41.970s +0.677 07/10/25
Silver Dec 29 42.193s +0.677 07/10/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 08:56:53 CST

View Full Site