Home » Futures » Metals » Silver

Silver

Symbol Last Change Time
Silver Jul 25 38.223s +0.167 07/18/25
Silver Aug 25 38.288s +0.162 07/18/25
Silver Sep 25 38.464s +0.161 07/18/25
Silver Oct 25 38.619s +0.160 07/18/25
Silver Nov 25 38.787s +0.161 07/18/25
Silver Dec 25 38.941s +0.162 07/18/25
Silver Jan 26 39.104s +0.165 07/18/25
Silver Feb 26 39.256s +0.166 07/18/25
Silver Mar 26 39.385s +0.167 07/18/25
Silver Apr 26 39.520s +0.169 07/18/25
Silver May 26 39.666s +0.170 07/18/25
Silver Jun 26 39.837s +0.171 07/18/25
Silver Jul 26 39.941s +0.172 07/18/25
Silver Aug 26 40.081s +0.172 07/18/25
Silver Sep 26 40.215s +0.172 07/18/25
Silver Oct 26 40.325s +0.172 07/18/25
Silver Nov 26 40.446s +0.172 07/18/25
Silver Dec 26 40.581s +0.172 07/18/25
Silver Jan 27 40.686s +0.172 07/18/25
Silver Feb 27 40.809s +0.172 07/18/25
Silver Mar 27 40.931s +0.172 07/18/25
Silver Apr 27 41.047s +0.172 07/18/25
Silver May 27 41.169s +0.172 07/18/25
Silver Jun 27 41.291s +0.172 07/18/25
Silver Jul 27 41.409s +0.172 07/18/25
Silver Aug 27 41.572s +0.172 07/18/25
Silver Dec 27 41.989s +0.172 07/18/25
Silver Jul 28 42.509s +0.172 07/18/25
Silver Dec 28 42.932s +0.172 07/18/25
Silver Jul 29 43.161s +0.172 07/18/25
Silver Dec 29 43.384s +0.172 07/18/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 23:19:38 CST

View Full Site