Home » Futures » Metals » Silver

Silver

Symbol Last Change Time
Silver Jul 25 36.795 +0.369 06:19
Silver Aug 25 36.860 +0.298 06:54
Silver Sep 25 37.030 +0.303 06:54
Silver Oct 25 36.876s +0.331 07/02/25
Silver Nov 25 37.530 +0.495 02:59
Silver Dec 25 37.500 +0.328 06:49
Silver Jan 26 37.324s +0.333 07/02/25
Silver Feb 26 37.457s +0.336 07/02/25
Silver Mar 26 37.880 +0.288 05:07
Silver Apr 26 37.717s +0.338 07/02/25
Silver May 26 37.858s +0.339 07/02/25
Silver Jun 26 38.021s +0.341 07/02/25
Silver Jul 26 38.119s +0.342 07/02/25
Silver Aug 26 38.247s +0.343 07/02/25
Silver Sep 26 38.377s +0.343 07/02/25
Silver Oct 26 38.481s +0.343 07/02/25
Silver Nov 26 38.599s +0.343 07/02/25
Silver Dec 26 38.728s +0.343 07/02/25
Silver Jan 27 38.832s +0.343 07/02/25
Silver Feb 27 38.955s +0.343 07/02/25
Silver Mar 27 39.079s +0.343 07/02/25
Silver Apr 27 39.192s +0.343 07/02/25
Silver May 27 39.319s +0.343 07/02/25
Silver Jun 27 39.423s +0.343 07/02/25
Silver Jul 27 39.549s +0.343 07/02/25
Silver Aug 27 39.676s +0.343 07/02/25
Silver Dec 27 40.059s +0.343 07/02/25
Silver Jul 28 40.569s +0.343 07/02/25
Silver Dec 28 40.982s +0.343 07/02/25
Silver Jul 29 41.211s +0.343 07/02/25
Silver Dec 29 41.434s +0.343 07/02/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 12:04:17 CST

View Full Site