Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jul 25
|
5.5145 | -0.0475 | 02:07 |
|
Copper Aug 25
|
5.5075 | -0.0695 | 02:37 |
|
Copper Sep 25
|
5.5265 | -0.0780 | 02:51 |
|
Copper Oct 25
|
5.5540 | -0.0710 | 02:35 |
|
Copper Nov 25
|
5.5995 | -0.0520 | 12:00 |
|
Copper Dec 25
|
5.6020 | -0.0730 | 02:37 |
|
Copper Jan 26
|
5.6385 | -0.0555 | 12:33 |
|
Copper Feb 26
|
5.6555 | -0.0525 | 02:51 |
|
Copper Mar 26
|
5.6370 | -0.0790 | 02:51 |
|
Copper Apr 26
|
5.6725 | -0.0545 | 12:35 |
|
Copper May 26
|
5.6790 | -0.0500 | 12:00 |
|
Copper Jun 26
|
5.6860 | -0.0515 | 12:36 |
|
Copper Jul 26
|
5.6910 | -0.0500 | 02:51 |
|
Copper Aug 26
|
5.7005 | -0.0500 | 02:51 |
|
Copper Sep 26
|
5.7035 | -0.0495 | 02:51 |
|
Copper Oct 26
|
5.7150 | -0.0505 | 02:51 |
|
Copper Nov 26
|
5.7225 | -0.0505 | 02:51 |
|
Copper Dec 26
|
5.7255 | -0.0500 | 02:51 |
|
Copper Jan 27
|
5.7365 | -0.0500 | 02:48 |
|
Copper Feb 27
|
5.7455 | -0.0505 | 02:48 |
|
Copper Mar 27
|
5.7500 | -0.0505 | 02:51 |
|
Copper Apr 27
|
5.7660 | -0.0505 | 01:30 |
|
Copper May 27
|
5.7750 | -0.0505 | 02:51 |
|
Copper Jun 27
|
5.7905 | -0.0505 | 12:00 |
|
Copper Jul 27
|
5.8000 | -0.0505 | 02:51 |
|
Copper Sep 27
|
5.8215 | -0.0505 | 02:51 |
|
Copper Dec 27
|
5.8435 | -0.0505 | 02:51 |
|
Copper Mar 28
|
5.8685 | -0.0505 | 02:51 |
|
Copper May 28
|
5.8935 | -0.0505 | 02:51 |
|
Copper Jul 28
|
5.9170 | -0.0505 | 02:51 |
|
Copper Sep 28
|
5.9395 | -0.0505 | 02:48 |
|
Copper Dec 28
|
5.9665 | -0.0505 | 12:42 |
|
Copper Mar 29
|
5.9915 | -0.0505 | 12:00 |
|
Copper May 29
|
6.0370 | -0.0505 | 12:00 |
|
Copper Jul 29
|
6.0550 | -0.0505 | 12:00 |
|
Copper Sep 29
|
6.0725 | -0.0505 | 12:00 |
|
Copper Dec 29
|
6.1060 | -0.0505 | 12:00 |
|
Copper Mar 30
|
6.1240 | -0.0505 | 12:00 |
|
Copper May 30
|
6.1425 | -0.0505 | 12:00 |
|
Copper Jul 30
|
6.1600 | -0.0505 | 12:00 |
|
Copper Sep 30
|
6.1580 | -0.0505 | 12:00 |
