Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jul 25
|
5.1450 | -0.0040 | 06:52 |
|
Copper Aug 25
|
5.1615 | -0.0100 | 05:58 |
|
Copper Sep 25
|
5.1870 | -0.0105 | 06:30 |
|
Copper Oct 25
|
5.2080 | -0.0100 | 05:30 |
|
Copper Nov 25
|
5.2435s | +0.0975 | 07/02/25 |
|
Copper Dec 25
|
5.2530 | -0.0125 | 06:30 |
|
Copper Jan 26
|
5.2875s | +0.0995 | 07/02/25 |
|
Copper Feb 26
|
5.3085s | +0.1005 | 07/02/25 |
|
Copper Mar 26
|
5.2815 | -0.0400 | 04:39 |
|
Copper Apr 26
|
5.3390s | +0.1015 | 07/02/25 |
|
Copper May 26
|
5.3050 | -0.0425 | 04:39 |
|
Copper Jun 26
|
5.3630s | +0.1025 | 07/02/25 |
|
Copper Jul 26
|
5.3540 | -0.0160 | 05:25 |
|
Copper Aug 26
|
5.3845s | +0.1025 | 07/02/25 |
|
Copper Sep 26
|
5.3925s | +0.1030 | 07/02/25 |
|
Copper Oct 26
|
5.4070s | +0.1035 | 07/02/25 |
|
Copper Nov 26
|
5.4190s | +0.1035 | 07/02/25 |
|
Copper Dec 26
|
5.4265s | +0.1040 | 07/02/25 |
|
Copper Jan 27
|
5.4400s | +0.1045 | 07/02/25 |
|
Copper Feb 27
|
5.4530s | +0.1050 | 07/02/25 |
|
Copper Mar 27
|
5.4600s | +0.1055 | 07/02/25 |
|
Copper Apr 27
|
5.4755s | +0.1045 | 07/02/25 |
|
Copper May 27
|
5.4845s | +0.1040 | 07/02/25 |
|
Copper Jun 27
|
5.4995s | +0.1030 | 07/02/25 |
|
Copper Jul 27
|
5.5080s | +0.1025 | 07/02/25 |
|
Copper Sep 27
|
5.5310s | +0.1000 | 07/02/25 |
|
Copper Dec 27
|
5.5535s | +0.0940 | 07/02/25 |
|
Copper Mar 28
|
5.5785s | +0.0940 | 07/02/25 |
|
Copper May 28
|
5.6035s | +0.0940 | 07/02/25 |
|
Copper Jul 28
|
5.6270s | +0.0940 | 07/02/25 |
|
Copper Sep 28
|
5.6495s | +0.0940 | 07/02/25 |
|
Copper Dec 28
|
5.6770s | +0.0940 | 07/02/25 |
|
Copper Mar 29
|
5.7015s | +0.0940 | 07/02/25 |
|
Copper May 29
|
5.7095s | +0.0940 | 07/02/25 |
|
Copper Jul 29
|
5.7120s | +0.0940 | 07/02/25 |
|
Copper Sep 29
|
5.7145s | +0.0940 | 07/02/25 |
|
Copper Dec 29
|
5.7320s | +0.0940 | 07/02/25 |
|
Copper Mar 30
|
5.7350s | +0.0940 | 07/02/25 |
|
Copper May 30
|
5.7375s | +0.0940 | 07/02/25 |
|
Copper Jul 30
|
5.7400s | +0.0940 | 07/02/25 |
|
Copper Sep 30
|
5.7380s | +0.0940 | 07/02/25 |
