Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Sep 24
|
4.2075 | +0.0325 | 13:59 |
|
Copper Oct 24
|
4.2200 | +0.0310 | 14:44 |
|
Copper Nov 24
|
4.2455 | +0.0325 | 12:38 |
|
Copper Dec 24
|
4.2675 | +0.0315 | 14:56 |
|
Copper Jan 25
|
4.2750 | +0.0270 | 12:18 |
|
Copper Feb 25
|
4.3075 | +0.0405 | 12:00 |
|
Copper Mar 25
|
4.3110 | +0.0370 | 14:55 |
|
Copper Apr 25
|
4.3250 | +0.0360 | 12:00 |
|
Copper May 25
|
4.3355 | +0.0370 | 13:46 |
|
Copper Jun 25
|
4.3550 | +0.0430 | 12:46 |
|
Copper Jul 25
|
4.3510 | +0.0350 | 13:22 |
|
Copper Aug 25
|
4.3690 | +0.0420 | 12:00 |
|
Copper Sep 25
|
4.3930 | +0.0610 | 12:00 |
|
Copper Oct 25
|
4.3800 | +0.0385 | 12:00 |
|
Copper Nov 25
|
4.3905 | +0.0415 | 14:55 |
|
Copper Dec 25
|
4.3890 | +0.0415 | 12:01 |
|
Copper Jan 26
|
4.3950 | +0.0415 | 14:55 |
|
Copper Feb 26
|
4.4020 | +0.0420 | 14:56 |
|
Copper Mar 26
|
4.3980 | +0.0420 | 14:55 |
|
Copper Apr 26
|
4.4050 | +0.0420 | 12:00 |
|
Copper May 26
|
4.4080 | +0.0420 | 14:56 |
|
Copper Jun 26
|
4.4220 | +0.0420 | 12:00 |
|
Copper Jul 26
|
4.4155 | +0.0420 | 14:56 |
|
Copper Aug 26
|
4.4300 | +0.0420 | 12:00 |
|
Copper Sep 26
|
4.4300 | +0.0420 | 12:00 |
|
Copper Dec 26
|
4.4360 | +0.0420 | 14:56 |
|
Copper Mar 27
|
4.4330 | +0.0420 | 12:00 |
|
Copper May 27
|
4.4295 | +0.0420 | 12:00 |
|
Copper Jul 27
|
4.4270 | +0.0420 | 12:00 |
|
Copper Sep 27
|
4.4245 | +0.0420 | 12:00 |
|
Copper Dec 27
|
4.4355 | +0.0420 | 13:30 |
|
Copper Mar 28
|
4.4330 | +0.0420 | 12:00 |
|
Copper May 28
|
4.4305 | +0.0420 | 12:00 |
|
Copper Jul 28
|
4.4280 | +0.0420 | 12:00 |
|
Copper Sep 28
|
4.4255 | +0.0420 | 12:00 |
|
Copper Dec 28
|
4.4380 | +0.0420 | 12:00 |
|
Copper Mar 29
|
4.4355 | +0.0420 | 12:00 |
|
Copper May 29
|
4.4330 | +0.0420 | 12:00 |
|
Copper Jul 29
|
4.4305 | +0.0420 | 12:00 |
|
Copper Sep 29
|
4.4280 | +0.0420 | 12:00 |
