Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Dec 24
|
4.1385s | +0.0035 | 12/06/24 |
|
Copper Jan 25
|
4.1570s | +0.0020 | 12/06/24 |
|
Copper Feb 25
|
4.1785s | +0.0040 | 12/06/24 |
|
Copper Mar 25
|
4.1965s | +0.0040 | 12/06/24 |
|
Copper Apr 25
|
4.2130s | +0.0035 | 12/06/24 |
|
Copper May 25
|
4.2240s | +0.0035 | 12/06/24 |
|
Copper Jun 25
|
4.2390s | +0.0030 | 12/06/24 |
|
Copper Jul 25
|
4.2470s | +0.0025 | 12/06/24 |
|
Copper Aug 25
|
4.2595s | +0.0020 | 12/06/24 |
|
Copper Sep 25
|
4.2660s | +0.0020 | 12/06/24 |
|
Copper Oct 25
|
4.2770s | unch | 12/06/24 |
|
Copper Nov 25
|
4.2865s | unch | 12/06/24 |
|
Copper Dec 25
|
4.2870s | unch | 12/06/24 |
|
Copper Jan 26
|
4.2975s | -0.0015 | 12/06/24 |
|
Copper Feb 26
|
4.3090s | -0.0015 | 12/06/24 |
|
Copper Mar 26
|
4.3075s | -0.0010 | 12/06/24 |
|
Copper Apr 26
|
4.3250s | -0.0005 | 12/06/24 |
|
Copper May 26
|
4.3310s | +0.0005 | 12/06/24 |
|
Copper Jun 26
|
4.3455s | unch | 12/06/24 |
|
Copper Jul 26
|
4.3525s | +0.0005 | 12/06/24 |
|
Copper Aug 26
|
4.3575s | unch | 12/06/24 |
|
Copper Sep 26
|
4.3715s | -0.0015 | 12/06/24 |
|
Copper Oct 26
|
4.3800s | -0.0020 | 12/06/24 |
|
Copper Nov 26
|
4.3895s | -0.0025 | 12/06/24 |
|
Copper Dec 26
|
4.3940s | -0.0030 | 12/06/24 |
|
Copper Mar 27
|
4.4190s | -0.0030 | 12/06/24 |
|
Copper May 27
|
4.4365s | -0.0030 | 12/06/24 |
|
Copper Jul 27
|
4.4540s | -0.0030 | 12/06/24 |
|
Copper Sep 27
|
4.4715s | -0.0030 | 12/06/24 |
|
Copper Dec 27
|
4.4890s | -0.0030 | 12/06/24 |
|
Copper Mar 28
|
4.4865s | -0.0030 | 12/06/24 |
|
Copper May 28
|
4.4840s | -0.0030 | 12/06/24 |
|
Copper Jul 28
|
4.4815s | -0.0030 | 12/06/24 |
|
Copper Sep 28
|
4.4790s | -0.0030 | 12/06/24 |
|
Copper Dec 28
|
4.4915s | -0.0030 | 12/06/24 |
|
Copper Mar 29
|
4.4890s | -0.0030 | 12/06/24 |
|
Copper May 29
|
4.4865s | -0.0030 | 12/06/24 |
|
Copper Jul 29
|
4.4840s | -0.0030 | 12/06/24 |
|
Copper Sep 29
|
4.4815s | -0.0030 | 12/06/24 |
|
Copper Dec 29
|
4.4940s | -0.0030 | 12/06/24 |
