Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jul 25
|
3,348.3 | +0.3 | 06:09 |
|
Gold Aug 25
|
3,357.9 | -1.8 | 06:24 |
|
Gold Sep 25
|
3,373.5 | -0.6 | 06:13 |
|
Gold Oct 25
|
3,393.5 | +6.0 | 05:55 |
|
Gold Nov 25
|
3,400.3 | -2.0 | 06:24 |
|
Gold Dec 25
|
3,414.2 | -1.0 | 06:23 |
|
Gold Jan 26
|
3,429.4s | +10.3 | 07/02/25 |
|
Gold Feb 26
|
3,439.7 | -2.4 | 04:37 |
|
Gold Mar 26
|
3,454.0s | +10.5 | 07/02/25 |
|
Gold Apr 26
|
3,472.0 | +6.0 | 03:29 |
|
Gold May 26
|
3,490.0 | +12.1 | 12:24 |
|
Gold Jun 26
|
3,489.9s | +10.9 | 07/02/25 |
|
Gold Jul 26
|
3,501.8s | +11.1 | 07/02/25 |
|
Gold Aug 26
|
3,510.6 | -3.1 | 09:28 |
|
Gold Sep 26
|
3,525.1s | +11.3 | 07/02/25 |
|
Gold Oct 26
|
3,535.8s | +11.3 | 07/02/25 |
|
Gold Nov 26
|
3,547.6s | +11.2 | 07/02/25 |
|
Gold Dec 26
|
3,556.2 | -1.5 | 04:35 |
|
Gold Jan 27
|
3,569.2s | +11.2 | 07/02/25 |
|
Gold Feb 27
|
3,579.7s | +11.2 | 07/02/25 |
|
Gold Mar 27
|
3,590.9s | +11.2 | 07/02/25 |
|
Gold Apr 27
|
3,601.1s | +11.2 | 07/02/25 |
|
Gold May 27
|
3,612.2s | +11.2 | 07/02/25 |
|
Gold Jun 27
|
3,622.2s | +11.2 | 07/02/25 |
|
Gold Jul 27
|
3,634.1s | +11.2 | 07/02/25 |
|
Gold Aug 27
|
3,645.9s | +11.2 | 07/02/25 |
|
Gold Dec 27
|
3,687.7s | +11.2 | 07/02/25 |
|
Gold Jun 28
|
3,752.8s | +11.2 | 07/02/25 |
|
Gold Dec 28
|
3,817.9s | +11.2 | 07/02/25 |
|
Gold Jun 29
|
3,875.4s | +11.2 | 07/02/25 |
|
Gold Dec 29
|
4,078.6s | +11.2 | 07/02/25 |
|
Gold Jun 30
|
4,106.1s | +11.2 | 07/02/25 |
|
Gold Dec 30
|
4,141.5s | +11.2 | 07/02/25 |
|
Gold Jun 31
|
4,169.0s | +11.2 | 07/02/25 |
