Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Apr 25
|
3,012.0s | -85.0 | 04/04/25 |
|
Gold May 25
|
3,022.1s | -85.3 | 04/04/25 |
|
Gold Jun 25
|
3,035.4s | -86.3 | 04/04/25 |
|
Gold Jul 25
|
3,047.9s | -86.9 | 04/04/25 |
|
Gold Aug 25
|
3,060.3s | -87.5 | 04/04/25 |
|
Gold Sep 25
|
3,072.6s | -87.9 | 04/04/25 |
|
Gold Oct 25
|
3,083.4s | -88.4 | 04/04/25 |
|
Gold Nov 25
|
3,095.5s | -88.8 | 04/04/25 |
|
Gold Dec 25
|
3,106.2s | -89.1 | 04/04/25 |
|
Gold Jan 26
|
3,117.8s | -89.9 | 04/04/25 |
|
Gold Feb 26
|
3,127.8s | -90.3 | 04/04/25 |
|
Gold Mar 26
|
3,138.7s | -89.8 | 04/04/25 |
|
Gold Apr 26
|
3,148.0s | -91.0 | 04/04/25 |
|
Gold May 26
|
3,158.6s | -90.9 | 04/04/25 |
|
Gold Jun 26
|
3,168.2s | -91.7 | 04/04/25 |
|
Gold Jul 26
|
3,179.5s | -91.9 | 04/04/25 |
|
Gold Aug 26
|
3,189.4s | -92.1 | 04/04/25 |
|
Gold Sep 26
|
3,200.5s | -92.0 | 04/04/25 |
|
Gold Oct 26
|
3,210.0s | -91.9 | 04/04/25 |
|
Gold Nov 26
|
3,220.0s | -91.8 | 04/04/25 |
|
Gold Dec 26
|
3,229.4s | -91.7 | 04/04/25 |
|
Gold Jan 27
|
3,243.2s | -91.7 | 04/04/25 |
|
Gold Feb 27
|
3,256.9s | -91.7 | 04/04/25 |
|
Gold Mar 27
|
3,266.1s | -91.7 | 04/04/25 |
|
Gold Jun 27
|
3,286.4s | -91.7 | 04/04/25 |
|
Gold Dec 27
|
3,343.4s | -91.7 | 04/04/25 |
|
Gold Jun 28
|
3,401.4s | -91.7 | 04/04/25 |
|
Gold Dec 28
|
3,455.9s | -91.7 | 04/04/25 |
|
Gold Jun 29
|
3,467.6s | -91.7 | 04/04/25 |
|
Gold Dec 29
|
3,487.1s | -91.7 | 04/04/25 |
|
Gold Jun 30
|
3,498.8s | -91.7 | 04/04/25 |
|
Gold Dec 30
|
3,518.3s | -91.7 | 04/04/25 |
