Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jul 25
|
3,330.1 | -21.4 | 12:30 |
|
Gold Aug 25
|
3,331.9 | -27.2 | 03:56 |
|
Gold Sep 25
|
3,347.7 | -26.1 | 03:47 |
|
Gold Oct 25
|
3,359.9 | -27.1 | 03:53 |
|
Gold Nov 25
|
3,373.8 | -28.5 | 11:13 |
|
Gold Dec 25
|
3,387.9 | -27.4 | 03:54 |
|
Gold Jan 26
|
3,407.1 | -22.4 | 03:56 |
|
Gold Feb 26
|
3,419.0 | -23.5 | 12:34 |
|
Gold Mar 26
|
3,432.1 | -22.4 | 03:56 |
|
Gold Apr 26
|
3,439.6 | -27.2 | 03:55 |
|
Gold May 26
|
3,456.4 | -22.5 | 03:56 |
|
Gold Jun 26
|
3,468.7 | -22.5 | 12:30 |
|
Gold Jul 26
|
3,480.5 | -22.6 | 03:56 |
|
Gold Aug 26
|
3,492.7 | -22.4 | 12:30 |
|
Gold Sep 26
|
3,504.0 | -22.6 | 03:56 |
|
Gold Oct 26
|
3,515.0 | -22.6 | 03:56 |
|
Gold Nov 26
|
3,526.9 | -22.6 | 03:56 |
|
Gold Dec 26
|
3,534.0 | -25.6 | 12:53 |
|
Gold Jan 27
|
3,548.6 | -22.6 | 03:56 |
|
Gold Feb 27
|
3,559.1 | -22.6 | 03:56 |
|
Gold Mar 27
|
3,570.3 | -22.6 | 03:56 |
|
Gold Apr 27
|
3,580.5 | -22.6 | 03:56 |
|
Gold May 27
|
3,591.6 | -22.6 | 03:56 |
|
Gold Jun 27
|
3,601.6 | -22.6 | 03:56 |
|
Gold Jul 27
|
3,613.5 | -22.6 | 02:23 |
|
Gold Aug 27
|
3,625.3 | -22.6 | 12:30 |
|
Gold Dec 27
|
3,667.1 | -22.6 | 03:56 |
|
Gold Jun 28
|
3,732.2 | -22.6 | 03:56 |
|
Gold Dec 28
|
3,797.3 | -22.6 | 03:56 |
|
Gold Jun 29
|
3,854.8 | -22.6 | 03:56 |
|
Gold Dec 29
|
4,058.0 | -22.6 | 12:30 |
|
Gold Jun 30
|
4,085.5 | -22.6 | 12:30 |
|
Gold Dec 30
|
4,120.9 | -22.6 | 12:30 |
|
Gold Jun 31
|
4,148.4 | -22.6 | 12:30 |
