S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 24
|
5,639.50 | +9.75 | 14:54 |
|
S&P 500 Dec 24
|
5,700.50 | +9.50 | 14:54 |
|
S&P 500 Mar 25
|
5,750.50 | +9.25 | 14:54 |
|
S&P 500 Jun 25
|
5,785.00 | +3.00 | 12:35 |
|
S&P 500 Sep 25
|
5,818.00s | +27.75 | 09/13/24 |
|
S&P 500 Dec 25
|
5,851.00s | +26.00 | 09/13/24 |
|
S&P 500 Mar 26
|
5,885.00s | +24.75 | 09/13/24 |
|
S&P 500 Jun 26
|
5,918.00s | +22.50 | 09/13/24 |
|
S&P 500 Sep 26
|
5,953.00s | +12.00 | 09/13/24 |
|
S&P 500 Dec 26
|
5,987.00s | +22.50 | 09/13/24 |
|
S&P 500 Mar 27
|
6,029.00s | +24.50 | 09/13/24 |
|
S&P 500 Jun 27
|
6,075.00s | +25.50 | 09/13/24 |
|
S&P 500 Sep 27
|
6,122.50s | +27.00 | 09/13/24 |
|
S&P 500 Dec 27
|
6,131.00s | +28.50 | 09/13/24 |
|
S&P 500 Mar 28
|
6,170.00s | +29.50 | 09/13/24 |
|
S&P 500 Jun 28
|
6,191.50s | +30.00 | 09/13/24 |
|
S&P 500 Sep 28
|
6,216.00s | +30.50 | 09/13/24 |
|
S&P 500 Dec 28
|
6,292.00s | +31.50 | 09/13/24 |
|
S&P 500 Mar 29
|
6,339.25s | +31.50 | 09/13/24 |
|
S&P 500 Jun 29
|
6,379.00s | +31.50 | 09/13/24 |
|
S&P 500 Sep 29
|
6,418.50s | +31.50 | 09/13/24 |
