Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Dec 25
|
50.48 | -0.39 | 03:59 |
|
Soy Oil (E) Jan 26
|
50.84 | -0.39 | 03:57 |
|
Soy Oil (E) Mar 26
|
51.26 | -0.40 | 03:51 |
|
Soy Oil (E) May 26
|
51.45 | -0.39 | 03:53 |
|
Soy Oil (E) Jul 26
|
51.41 | -0.40 | 03:49 |
|
Soy Oil (E) Aug 26
|
51.06 | -0.40 | 03:52 |
|
Soy Oil (E) Sep 26
|
50.70 | -0.43 | 02:29 |
|
Soy Oil (E) Oct 26
|
50.81 | +0.05 | 09:30 |
|
Soy Oil (E) Dec 26
|
50.20 | -0.43 | 03:54 |
|
Soy Oil (E) Jan 27
|
50.54s | +0.14 | 10/16/25 |
|
Soy Oil (E) Mar 27
|
50.37s | +0.13 | 10/16/25 |
|
Soy Oil (E) May 27
|
50.24s | +0.08 | 10/16/25 |
|
Soy Oil (E) Jul 27
|
50.08s | unch | 10/16/25 |
|
Soy Oil (E) Aug 27
|
49.77s | unch | 10/16/25 |
|
Soy Oil (E) Sep 27
|
49.45s | unch | 10/16/25 |
|
Soy Oil (E) Oct 27
|
49.10s | unch | 10/16/25 |
|
Soy Oil (E) Dec 27
|
49.02s | unch | 10/16/25 |
|
Soy Oil (E) Jul 28
|
48.91s | unch | 10/16/25 |
|
Soy Oil (E) Oct 28
|
48.90s | unch | 10/16/25 |
|
Soy Oil (E) Dec 28
|
48.28s | -0.01 | 10/16/25 |
