Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jul 25
|
52.39 | -0.12 | 06/30/25 |
|
Soy Oil (E) Aug 25
|
52.75 | +0.10 | 05:31 |
|
Soy Oil (E) Sep 25
|
52.65 | +0.09 | 05:29 |
|
Soy Oil (E) Oct 25
|
52.59 | +0.05 | 05:29 |
|
Soy Oil (E) Dec 25
|
52.78 | +0.03 | 05:32 |
|
Soy Oil (E) Jan 26
|
52.90 | unch | 05:22 |
|
Soy Oil (E) Mar 26
|
52.77 | -0.04 | 05:22 |
|
Soy Oil (E) May 26
|
52.54 | -0.08 | 05:22 |
|
Soy Oil (E) Jul 26
|
52.29 | -0.06 | 05:15 |
|
Soy Oil (E) Aug 26
|
51.92s | +0.01 | 06/30/25 |
|
Soy Oil (E) Sep 26
|
51.46s | -0.03 | 06/30/25 |
|
Soy Oil (E) Oct 26
|
50.98s | -0.07 | 06/30/25 |
|
Soy Oil (E) Dec 26
|
50.80 | -0.07 | 02:08 |
|
Soy Oil (E) Jan 27
|
50.82s | -0.07 | 06/30/25 |
|
Soy Oil (E) Mar 27
|
50.70s | -0.08 | 06/30/25 |
|
Soy Oil (E) May 27
|
50.60s | -0.09 | 06/30/25 |
|
Soy Oil (E) Jul 27
|
50.47s | -0.09 | 06/30/25 |
|
Soy Oil (E) Aug 27
|
50.21s | -0.08 | 06/30/25 |
|
Soy Oil (E) Sep 27
|
49.89s | -0.08 | 06/30/25 |
|
Soy Oil (E) Oct 27
|
49.74s | -0.08 | 06/30/25 |
|
Soy Oil (E) Dec 27
|
49.60s | -0.08 | 06/30/25 |
|
Soy Oil (E) Jul 28
|
49.49s | -0.08 | 06/30/25 |
|
Soy Oil (E) Oct 28
|
49.48s | -0.08 | 06/30/25 |
|
Soy Oil (E) Dec 28
|
49.22s | -0.08 | 06/30/25 |
