Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
115-30 | +0-15 | 05:58 |
|
30 Yr Bond (E) Dec 25
|
115-19 | +0-16 | 05:37 |
|
10 Yr Note (E) Sep 25
|
112-105 | +0-065 | 05:58 |
|
10 Yr Note (E) Dec 25
|
112-085 | +0-060 | 02:34 |
|
5 Yr Note (E) Sep 25
|
109-037 | +0-037 | 05:58 |
|
5 Yr Note (E) Dec 25
|
109-032s | +0-042 | 06/30/25 |
|
2 Yr Note (E) Sep 25
|
104-017 | +0-013 | 05:58 |
|
2 Yr Note (E) Dec 25
|
104-066s | +0-008 | 06/30/25 |
|
Fed Funds (E) Jul 25
|
95.6700 | unch | 05:24 |
|
Fed Funds (E) Aug 25
|
95.7200 | unch | 05:58 |
|
10 Yr Swaps (E) Jul 25
|
149.90 | -9.05 | 05:52 |
|
10 Yr Swaps (E) Aug 25
|
156.75 | -3.20 | 06/30/25 |
|
5 Yr Swaps (E) Jul 25
|
149.50 | -9.45 | 05:44 |
|
5 Yr Swaps (E) Aug 25
|
152.80 | -7.15 | 01:18 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
