Futures Quotes - Cornerstone Ag, LLC Mobile

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Aug	3.338	+0.001	04:51
Natural Gas Sep	3.367	+0.001	04:47
Natural Gas Oct	3.486	-0.004	04:50
Natural Gas Nov	3.900	-0.003	04:38
Natural Gas Dec	4.506	-0.002	04:25
Natural Gas Jan	4.815	-0.002	04:36
Natural Gas Feb	4.527	-0.004	04:05
Natural Gas Mar	4.077	+0.002	04:14
Natural Gas Apr	3.813	+0.002	02:36
Natural Gas May	3.810	-0.003	04:00
Natural Gas Jun	3.953	-0.003	04:00
Natural Gas Jul	4.128	-0.004	04:10
Natural Gas Aug	4.192	+0.003	02:26
Natural Gas Sep	4.151	+0.004	07:56
Natural Gas Oct	4.202	unch	02:19
Natural Gas Nov	4.400	-0.005	03:47
Natural Gas Dec	4.790	+0.001	02:36
Natural Gas Jan	5.039	+0.004	04:29
Natural Gas Feb	4.638s	+0.035	07/10/25
Natural Gas Mar	3.985s	+0.027	07/10/25
Natural Gas Apr	3.516s	+0.010	07/10/25
Natural Gas May	3.477s	+0.008	07/10/25
Natural Gas Jun	3.617s	+0.007	07/10/25
Natural Gas Jul	3.791s	+0.008	07/10/25
Natural Gas Aug	3.845s	+0.011	07/10/25
Natural Gas Sep	3.812s	+0.012	07/10/25
Natural Gas Oct	3.879s	+0.013	07/10/25
Natural Gas Nov	4.070s	+0.012	07/10/25
Natural Gas Dec	4.478s	+0.017	07/10/25
Natural Gas Jan	4.770s	+0.018	07/10/25
Natural Gas Feb	4.466s	+0.017	07/10/25
Natural Gas Mar	3.796s	+0.010	07/10/25
Natural Gas Apr	3.328s	+0.007	07/10/25
Natural Gas May	3.291s	+0.011	07/10/25
Natural Gas Jun	3.442s	+0.016	07/10/25
Natural Gas Jul	3.617s	+0.014	07/10/25
Natural Gas Aug	3.690s	+0.013	07/10/25
Natural Gas Sep	3.685s	+0.013	07/10/25
Natural Gas Oct	3.745s	+0.013	07/10/25
Natural Gas Nov	3.965s	+0.014	07/10/25
Natural Gas Dec	4.405s	+0.044	07/10/25
Natural Gas Jan	4.623s	+0.046	07/10/25
Natural Gas Feb	4.342s	+0.049	07/10/25
Natural Gas Mar	3.675s	+0.049	07/10/25
Natural Gas Apr	3.275s	+0.038	07/10/25
Natural Gas May	3.238s	+0.031	07/10/25
Natural Gas Jun	3.389s	+0.031	07/10/25
Natural Gas Jul	3.566s	+0.032	07/10/25
Natural Gas Aug	3.635s	+0.032	07/10/25
Natural Gas Sep	3.624s	+0.033	07/10/25
Natural Gas Oct	3.684s	+0.021	07/10/25
Natural Gas Nov	3.883s	+0.021	07/10/25
Natural Gas Dec	4.320s	+0.022	07/10/25
Natural Gas Jan	4.574s	+0.022	07/10/25
Natural Gas Feb	4.272s	+0.022	07/10/25
Natural Gas Mar	3.581s	+0.023	07/10/25
Natural Gas Apr	3.037s	+0.028	07/10/25
Natural Gas May	2.999s	+0.021	07/10/25
Natural Gas Jun	3.149s	+0.011	07/10/25
Natural Gas Jul	3.320s	+0.011	07/10/25
Natural Gas Aug	3.379s	+0.011	07/10/25
Natural Gas Sep	3.365s	+0.011	07/10/25
Natural Gas Oct	3.470s	+0.011	07/10/25
Natural Gas Nov	3.670s	+0.011	07/10/25
Natural Gas Dec	4.134s	+0.011	07/10/25
Natural Gas Jan	4.390s	+0.011	07/10/25
Natural Gas Feb	4.090s	+0.011	07/10/25
Natural Gas Mar	3.410s	+0.011	07/10/25
Natural Gas Apr	3.004s	+0.011	07/10/25
Natural Gas May	2.979s	+0.011	07/10/25
Natural Gas Jun	3.132s	+0.011	07/10/25
Natural Gas Jul	3.296s	+0.011	07/10/25
Natural Gas Aug	3.332s	+0.011	07/10/25
Natural Gas Sep	3.305s	+0.011	07/10/25
Natural Gas Oct	3.378s	+0.011	07/10/25
Natural Gas Nov	3.578s	+0.011	07/10/25
Natural Gas Dec	3.999s	+0.011	07/10/25
Natural Gas Jan	4.252s	+0.011	07/10/25
Natural Gas Feb	3.942s	+0.011	07/10/25
Natural Gas Mar	3.287s	+0.011	07/10/25
Natural Gas Apr	2.806s	+0.011	07/10/25
Natural Gas May	2.826s	+0.011	07/10/25
Natural Gas Jun	2.976s	+0.011	07/10/25
Natural Gas Jul	3.136s	+0.011	07/10/25
Natural Gas Aug	3.168s	+0.011	07/10/25
Natural Gas Sep	3.143s	+0.011	07/10/25
Natural Gas Oct	3.218s	+0.011	07/10/25
Natural Gas Nov	3.448s	+0.011	07/10/25
Natural Gas Dec	3.878s	+0.011	07/10/25
Natural Gas Jan	4.128s	+0.011	07/10/25
Natural Gas Feb	3.863s	+0.011	07/10/25
Natural Gas Mar	3.243s	+0.011	07/10/25
Natural Gas Apr	2.793s	+0.011	07/10/25
Natural Gas May	2.823s	+0.011	07/10/25
Natural Gas Jun	2.965s	+0.011	07/10/25
Natural Gas Jul	3.130s	+0.011	07/10/25
Natural Gas Aug	3.170s	+0.011	07/10/25
Natural Gas Sep	3.145s	+0.011	07/10/25
Natural Gas Oct	3.191s	+0.011	07/10/25
Natural Gas Nov	3.451s	+0.011	07/10/25
Natural Gas Dec	3.851s	+0.011	07/10/25
Natural Gas Jan	4.106s	+0.011	07/10/25
Natural Gas Feb	3.906s	+0.011	07/10/25
Natural Gas Mar	3.331s	+0.011	07/10/25
Natural Gas Apr	2.931s	+0.011	07/10/25
Natural Gas May	2.961s	+0.011	07/10/25
Natural Gas Jun	3.091s	+0.011	07/10/25
Natural Gas Jul	3.236s	+0.011	07/10/25
Natural Gas Aug	3.276s	+0.011	07/10/25
Natural Gas Sep	3.291s	+0.011	07/10/25
Natural Gas Oct	3.337s	+0.011	07/10/25
Natural Gas Nov	3.577s	+0.011	07/10/25
Natural Gas Dec	3.977s	+0.011	07/10/25
Natural Gas Jan	4.197s	+0.011	07/10/25
Natural Gas Feb	3.997s	+0.011	07/10/25
Natural Gas Mar	3.607s	+0.011	07/10/25
Natural Gas Apr	3.277s	+0.011	07/10/25
Natural Gas May	3.255s	+0.011	07/10/25
Natural Gas Jun	3.290s	+0.011	07/10/25
Natural Gas Jul	3.330s	+0.011	07/10/25
Natural Gas Aug	3.370s	+0.011	07/10/25
Natural Gas Sep	3.385s	+0.011	07/10/25
Natural Gas Oct	3.431s	+0.011	07/10/25
Natural Gas Nov	3.631s	+0.011	07/10/25
Natural Gas Dec	3.931s	+0.011	07/10/25
Natural Gas Jan	4.201s	+0.011	07/10/25
Natural Gas Feb	4.031s	+0.011	07/10/25
Natural Gas Mar	3.761s	+0.011	07/10/25
Natural Gas Apr	3.431s	+0.011	07/10/25
Natural Gas May	3.409s	+0.011	07/10/25
Natural Gas Jun	3.444s	+0.011	07/10/25
Natural Gas Jul	3.484s	+0.011	07/10/25
Natural Gas Aug	3.524s	+0.011	07/10/25
Natural Gas Sep	3.539s	+0.011	07/10/25
Natural Gas Oct	3.585s	+0.011	07/10/25
Natural Gas Nov	3.657s	+0.011	07/10/25
Natural Gas Dec	3.812s	+0.011	07/10/25
Natural Gas Jan	4.037s	+0.011	07/10/25
Natural Gas Feb	3.887s	+0.011	07/10/25
Natural Gas Mar	3.687s	+0.011	07/10/25
Natural Gas Apr	3.357s	+0.011	07/10/25
Natural Gas May	3.335s	+0.011	07/10/25
Natural Gas Jun	3.370s	+0.011	07/10/25
Natural Gas Jul	3.410s	+0.011	07/10/25
Natural Gas Aug	3.450s	+0.011	07/10/25
Natural Gas Sep	3.465s	+0.011	07/10/25
Natural Gas Oct	3.511s	+0.011	07/10/25
Natural Gas Nov	3.583s	+0.011	07/10/25
Natural Gas Dec	3.738s	+0.011	07/10/25