Futures Quotes - Cornerstone Ag, LLC Mobile

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Oct	2.383	+0.078	14:43
Natural Gas Nov	2.642	+0.053	14:42
Natural Gas Dec	3.069	+0.044	14:42
Natural Gas Jan	3.341	+0.040	14:43
Natural Gas Feb	3.214	+0.036	14:38
Natural Gas Mar	2.920	+0.032	14:41
Natural Gas Apr	2.796	+0.029	14:34
Natural Gas May	2.835	+0.025	14:31
Natural Gas Jun	2.970	+0.017	14:30
Natural Gas Jul	3.124	+0.012	14:32
Natural Gas Aug	3.159	+0.009	14:30
Natural Gas Sep	3.139	+0.008	14:30
Natural Gas Oct	3.223	+0.007	14:32
Natural Gas Nov	3.496	+0.016	14:29
Natural Gas Dec	3.884	+0.021	14:29
Natural Gas Jan	4.098	+0.011	14:29
Natural Gas Feb	3.880	+0.005	14:24
Natural Gas Mar	3.405	+0.010	14:08
Natural Gas Apr	3.103	+0.013	14:29
Natural Gas May	3.127	+0.010	13:53
Natural Gas Jun	3.254	+0.006	12:53
Natural Gas Jul	3.393	+0.002	10:14
Natural Gas Aug	3.441	+0.013	11:36
Natural Gas Sep	3.410	+0.008	13:53
Natural Gas Oct	3.471	+0.006	13:53
Natural Gas Nov	3.733	+0.008	14:39
Natural Gas Dec	4.111	+0.015	13:53
Natural Gas Jan	4.335	+0.010	13:53
Natural Gas Feb	4.093	unch	13:53
Natural Gas Mar	3.518	+0.014	13:53
Natural Gas Apr	3.068	+0.014	13:53
Natural Gas May	3.088	+0.018	13:53
Natural Gas Jun	3.225	+0.020	13:53
Natural Gas Jul	3.369	+0.022	13:53
Natural Gas Aug	3.415	+0.024	13:53
Natural Gas Sep	3.368	+0.010	13:53
Natural Gas Oct	3.452	+0.028	13:53
Natural Gas Nov	3.710	+0.042	13:53
Natural Gas Dec	4.093	+0.034	13:53
Natural Gas Jan	4.310	+0.011	13:53
Natural Gas Feb	4.099	+0.038	13:53
Natural Gas Mar	3.416	+0.011	13:53
Natural Gas Apr	2.929	+0.002	13:53
Natural Gas May	2.956	+0.002	13:53
Natural Gas Jun	3.109	+0.002	13:53
Natural Gas Jul	3.276	+0.003	13:53
Natural Gas Aug	3.316	+0.003	13:53
Natural Gas Sep	3.288	+0.003	13:53
Natural Gas Oct	3.343	+0.003	13:53
Natural Gas Nov	3.586	unch	13:53
Natural Gas Dec	3.972	unch	13:53
Natural Gas Jan	4.210	-0.006	13:53
Natural Gas Feb	3.970	-0.006	13:53
Natural Gas Mar	3.291	+0.005	13:53
Natural Gas Apr	2.807	+0.006	13:53
Natural Gas May	2.839	+0.007	13:53
Natural Gas Jun	3.005	+0.009	13:53
Natural Gas Jul	3.191	+0.010	13:53
Natural Gas Aug	3.239	+0.011	13:53
Natural Gas Sep	3.217	+0.012	13:53
Natural Gas Oct	3.297	+0.014	13:53
Natural Gas Nov	3.561	+0.015	13:53
Natural Gas Dec	3.962	+0.016	13:53
Natural Gas Jan	4.187	-0.020	13:53
Natural Gas Feb	3.955	-0.019	13:53
Natural Gas Mar	3.287	-0.018	13:53
Natural Gas Apr	2.814	-0.016	13:53
Natural Gas May	2.845	-0.015	13:53
Natural Gas Jun	2.996	-0.014	13:53
Natural Gas Jul	3.155	-0.012	13:53
Natural Gas Aug	3.202	-0.011	13:53
Natural Gas Sep	3.173	-0.010	13:53
Natural Gas Oct	3.244	-0.009	13:53
Natural Gas Nov	3.535	-0.007	13:53
Natural Gas Dec	3.925	-0.002	13:53
Natural Gas Jan	4.163	-0.017	13:53
Natural Gas Feb	3.915	-0.015	13:53
Natural Gas Mar	3.262	+0.017	13:53
Natural Gas Apr	2.782	+0.002	13:53
Natural Gas May	2.793	+0.002	13:53
Natural Gas Jun	2.947	+0.002	13:53
Natural Gas Jul	3.121	+0.002	13:53
Natural Gas Aug	3.158	+0.002	13:53
Natural Gas Sep	3.115	+0.002	13:53
Natural Gas Oct	3.166	+0.002	13:53
Natural Gas Nov	3.427	+0.002	13:53
Natural Gas Dec	3.811	+0.002	13:53
Natural Gas Jan	4.038	+0.002	13:53
Natural Gas Feb	3.777	+0.002	13:53
Natural Gas Mar	3.078	+0.002	13:53
Natural Gas Apr	2.613	+0.002	13:53
Natural Gas May	2.623	+0.002	13:53
Natural Gas Jun	2.773	-0.008	13:53
Natural Gas Jul	2.943	-0.018	13:53
Natural Gas Aug	2.983	-0.018	13:53
Natural Gas Sep	2.938	-0.018	13:53
Natural Gas Oct	2.979	-0.018	13:53
Natural Gas Nov	3.235	-0.018	13:53
Natural Gas Dec	3.631	-0.018	13:53
Natural Gas Jan	3.861	-0.033	13:53
Natural Gas Feb	3.611	-0.033	13:53
Natural Gas Mar	2.931	-0.033	13:53
Natural Gas Apr	2.476	-0.033	13:53
Natural Gas May	2.506	-0.033	13:53
Natural Gas Jun	2.671	-0.033	13:53
Natural Gas Jul	2.856	-0.033	13:53
Natural Gas Aug	2.896	-0.033	13:53
Natural Gas Sep	2.911	-0.033	13:53
Natural Gas Oct	2.957	-0.033	13:53
Natural Gas Nov	3.132	-0.033	13:53
Natural Gas Dec	3.532	-0.033	13:53
Natural Gas Jan	3.757	-0.033	13:53
Natural Gas Feb	3.557	-0.033	13:53
Natural Gas Mar	3.107	-0.033	13:53
Natural Gas Apr	2.707	-0.033	13:53
Natural Gas May	2.685	-0.033	13:53
Natural Gas Jun	2.720	-0.033	13:53
Natural Gas Jul	2.760	-0.033	13:53
Natural Gas Aug	2.800	-0.033	13:53
Natural Gas Sep	2.815	-0.033	13:53
Natural Gas Oct	2.861	-0.033	13:53
Natural Gas Nov	3.011	-0.033	13:53
Natural Gas Dec	3.261	-0.033	13:53
Natural Gas Jan	3.461	-0.033	13:53
Natural Gas Feb	3.361	-0.033	13:53
Natural Gas Mar	3.191	-0.033	13:53
Natural Gas Apr	2.861	-0.033	13:53
Natural Gas May	2.839	-0.033	13:53
Natural Gas Jun	2.874	-0.033	13:53
Natural Gas Jul	2.914	-0.033	13:53
Natural Gas Aug	2.954	-0.033	13:53
Natural Gas Sep	2.969	-0.033	13:53
Natural Gas Oct	3.015	-0.033	13:53
Natural Gas Nov	3.087	-0.033	13:53
Natural Gas Dec	3.242	-0.033	13:53
Natural Gas Jan	3.492	-0.033	13:53
Natural Gas Feb	3.427	-0.033	13:53
Natural Gas Mar	3.297	-0.033	13:53
Natural Gas Apr	2.967	-0.033	13:53
Natural Gas May	2.945	-0.033	13:53
Natural Gas Jun	2.980	-0.033	13:53
Natural Gas Jul	3.020	-0.033	13:53
Natural Gas Aug	3.060	-0.033	13:53
Natural Gas Sep	3.075	-0.033	13:53
Natural Gas Oct	3.121	-0.033	13:53
Natural Gas Nov	3.193	-0.033	13:53
Natural Gas Dec	3.348	-0.033	13:53