Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Oct
|
70.53 | +1.88 | 14:53 |
|
Crude Oil WTI Nov
|
69.36 | +1.61 | 14:53 |
|
Crude Oil WTI Dec
|
68.60 | +1.51 | 14:53 |
|
Crude Oil WTI Jan
|
68.13 | +1.45 | 14:53 |
|
Crude Oil WTI Feb
|
67.85 | +1.43 | 14:53 |
|
Crude Oil WTI Mar
|
67.67 | +1.42 | 14:52 |
|
Crude Oil WTI Apr
|
67.53 | +1.40 | 14:52 |
|
Crude Oil WTI May
|
67.16 | +1.14 | 13:31 |
|
Crude Oil WTI Jun
|
67.26 | +1.34 | 14:52 |
|
Crude Oil WTI Jul
|
66.93 | +1.13 | 14:00 |
|
Crude Oil WTI Aug
|
66.70 | +1.01 | 13:44 |
|
Crude Oil WTI Sep
|
66.75 | +1.18 | 14:42 |
|
Crude Oil WTI Oct
|
66.43 | +0.96 | 14:52 |
|
Crude Oil WTI Nov
|
66.31 | +0.93 | 14:52 |
|
Crude Oil WTI Dec
|
66.44 | +1.16 | 14:53 |
|
Crude Oil WTI Jan
|
66.07 | +0.92 | 14:52 |
|
Crude Oil WTI Feb
|
65.95 | +0.90 | 14:53 |
|
Crude Oil WTI Mar
|
65.75 | +0.78 | 13:44 |
|
Crude Oil WTI Apr
|
65.74 | +0.85 | 14:52 |
|
Crude Oil WTI May
|
65.66 | +0.83 | 14:52 |
|
Crude Oil WTI Jun
|
65.61 | +0.86 | 13:44 |
|
Crude Oil WTI Jul
|
65.43 | +0.79 | 14:53 |
|
Crude Oil WTI Aug
|
65.35 | +0.78 | 14:53 |
|
Crude Oil WTI Sep
|
65.28 | +0.76 | 14:52 |
|
Crude Oil WTI Oct
|
65.22 | +0.75 | 14:53 |
|
Crude Oil WTI Nov
|
65.16 | +0.72 | 14:52 |
|
Crude Oil WTI Dec
|
65.28 | +0.89 | 14:51 |
|
Crude Oil WTI Jan
|
65.00 | +0.70 | 14:53 |
|
Crude Oil WTI Feb
|
64.93 | +0.68 | 14:52 |
|
Crude Oil WTI Mar
|
64.87 | +0.67 | 14:52 |
|
Crude Oil WTI Apr
|
64.81 | +0.65 | 14:52 |
|
Crude Oil WTI May
|
64.79 | +0.64 | 14:53 |
|
Crude Oil WTI Jun
|
64.85 | +0.74 | 14:46 |
|
Crude Oil WTI Jul
|
64.66 | +0.62 | 13:44 |
|
Crude Oil WTI Aug
|
64.59 | +0.61 | 13:44 |
|
Crude Oil WTI Sep
|
64.55 | +0.59 | 13:44 |
|
Crude Oil WTI Oct
|
64.52 | +0.57 | 13:44 |
|
Crude Oil WTI Nov
|
64.52 | +0.56 | 13:44 |
|
Crude Oil WTI Dec
|
64.56 | +0.60 | 14:25 |
|
Crude Oil WTI Jan
|
64.44 | +0.54 | 13:44 |
|
Crude Oil WTI Feb
|
64.40 | +0.53 | 13:44 |
|
Crude Oil WTI Mar
|
64.36 | +0.52 | 13:44 |
|
Crude Oil WTI Apr
|
64.34 | +0.51 | 13:44 |
|
Crude Oil WTI May
|
64.34 | +0.50 | 13:44 |
|
Crude Oil WTI Jun
|
64.00 | +0.16 | 13:44 |
|
Crude Oil WTI Jul
|
64.30 | +0.48 | 13:44 |
|
Crude Oil WTI Aug
|
64.27 | +0.47 | 13:44 |
|
Crude Oil WTI Sep
|
64.24 | +0.46 | 13:44 |
|
Crude Oil WTI Oct
|
64.22 | +0.44 | 13:44 |
|
Crude Oil WTI Nov
|
64.20 | +0.43 | 13:44 |
|
Crude Oil WTI Dec
|
64.21 | +0.42 | 14:53 |
|
Crude Oil WTI Jan
|
64.15 | +0.41 | 13:44 |
|
Crude Oil WTI Feb
|
64.13 | +0.40 | 13:44 |
|
Crude Oil WTI Mar
|
64.14 | +0.40 | 13:44 |
|
Crude Oil WTI Apr
|
64.13 | +0.39 | 13:44 |
|
Crude Oil WTI May
|
64.14 | +0.38 | 13:44 |
|
Crude Oil WTI Jun
|
64.11 | +0.37 | 13:44 |
|
Crude Oil WTI Jul
|
64.07 | +0.36 | 13:44 |
|
Crude Oil WTI Aug
|
64.07 | +0.35 | 13:44 |
|
Crude Oil WTI Sep
|
64.07 | +0.35 | 13:44 |
|
Crude Oil WTI Oct
|
64.05 | +0.34 | 13:44 |
|
Crude Oil WTI Nov
|
64.07 | +0.33 | 13:44 |
|
Crude Oil WTI Dec
|
64.07 | +0.32 | 14:53 |
|
Crude Oil WTI Jan
|
64.03 | +0.31 | 13:44 |
|
Crude Oil WTI Feb
|
64.03 | +0.30 | 13:44 |
|
Crude Oil WTI Mar
|
64.03 | +0.29 | 13:44 |
|
Crude Oil WTI Apr
|
64.03 | +0.28 | 13:44 |
|
Crude Oil WTI May
|
64.01 | +0.27 | 13:44 |
|
Crude Oil WTI Jun
|
63.98 | +0.26 | 13:44 |
|
Crude Oil WTI Jul
|
63.93 | +0.25 | 13:44 |
|
Crude Oil WTI Aug
|
63.93 | +0.24 | 13:44 |
|
Crude Oil WTI Sep
|
63.94 | +0.23 | 13:44 |
|
Crude Oil WTI Oct
|
63.94 | +0.22 | 13:44 |
|
Crude Oil WTI Nov
|
63.95 | +0.21 | 13:44 |
|
Crude Oil WTI Dec
|
63.95 | +0.20 | 14:23 |
|
Crude Oil WTI Jan
|
63.89 | +0.19 | 13:44 |
|
Crude Oil WTI Feb
|
63.87 | +0.19 | 13:44 |
|
Crude Oil WTI Mar
|
63.85 | +0.18 | 13:44 |
|
Crude Oil WTI Apr
|
63.85 | +0.18 | 13:44 |
|
Crude Oil WTI May
|
63.83 | +0.17 | 13:44 |
|
Crude Oil WTI Jun
|
63.87 | +0.17 | 13:44 |
|
Crude Oil WTI Jul
|
63.83 | +0.16 | 13:44 |
|
Crude Oil WTI Aug
|
63.84 | +0.15 | 13:44 |
|
Crude Oil WTI Sep
|
63.83 | +0.15 | 13:44 |
|
Crude Oil WTI Oct
|
63.82 | +0.14 | 13:44 |
|
Crude Oil WTI Nov
|
63.82 | +0.14 | 13:44 |
|
Crude Oil WTI Dec
|
63.86 | +0.13 | 13:44 |
|
Crude Oil WTI Jan
|
63.88 | +0.13 | 13:44 |
|
Crude Oil WTI Feb
|
63.85 | +0.12 | 13:44 |
|
Crude Oil WTI Mar
|
63.86 | +0.12 | 13:44 |
|
Crude Oil WTI Apr
|
63.86 | +0.11 | 13:44 |
|
Crude Oil WTI May
|
63.82 | +0.11 | 13:44 |
|
Crude Oil WTI Jun
|
63.82 | +0.11 | 13:44 |
|
Crude Oil WTI Jul
|
63.87 | +0.10 | 13:44 |
|
Crude Oil WTI Aug
|
63.91 | +0.10 | 13:44 |
|
Crude Oil WTI Sep
|
63.94 | +0.09 | 13:44 |
|
Crude Oil WTI Oct
|
63.89 | +0.09 | 13:44 |
|
Crude Oil WTI Nov
|
63.88 | +0.08 | 13:44 |
|
Crude Oil WTI Dec
|
63.87 | +0.07 | 13:44 |
|
Crude Oil WTI Jan
|
63.82 | +0.07 | 13:44 |
|
Crude Oil WTI Feb
|
63.81 | +0.07 | 13:44 |
|
Crude Oil WTI Mar
|
63.82 | +0.07 | 13:44 |
|
Crude Oil WTI Apr
|
63.82 | +0.07 | 13:44 |
|
Crude Oil WTI May
|
63.85 | +0.07 | 13:44 |
|
Crude Oil WTI Jun
|
63.84 | +0.07 | 13:44 |
|
Crude Oil WTI Jul
|
63.88 | +0.07 | 13:44 |
|
Crude Oil WTI Aug
|
63.92 | +0.07 | 13:44 |
|
Crude Oil WTI Sep
|
63.94 | +0.07 | 13:44 |
|
Crude Oil WTI Oct
|
63.98 | +0.07 | 13:44 |
|
Crude Oil WTI Nov
|
63.95 | +0.07 | 13:44 |
|
Crude Oil WTI Dec
|
63.92 | +0.07 | 13:44 |
|
Crude Oil WTI Jan
|
63.85 | +0.07 | 13:44 |
|
Crude Oil WTI Feb
|
63.87 | +0.07 | 13:44 |
|
Crude Oil WTI Mar
|
63.83 | +0.07 | 13:44 |
|
Crude Oil WTI Apr
|
63.82 | +0.07 | 13:44 |
|
Crude Oil WTI May
|
63.86 | +0.07 | 13:44 |
|
Crude Oil WTI Jun
|
63.84 | +0.07 | 13:44 |
|
Crude Oil WTI Jul
|
63.80 | +0.07 | 13:44 |
|
Crude Oil WTI Aug
|
63.81 | +0.07 | 13:44 |
|
Crude Oil WTI Sep
|
63.81 | +0.07 | 13:44 |
|
Crude Oil WTI Oct
|
63.84 | +0.07 | 13:44 |
|
Crude Oil WTI Nov
|
63.84 | +0.07 | 13:44 |
|
Crude Oil WTI Dec
|
63.92 | +0.07 | 13:44 |
|
Crude Oil WTI Jan
|
63.85 | +0.07 | 13:44 |
|
Crude Oil WTI Feb
|
63.79 | +0.07 | 13:44 |
