Futures Quotes - Cornerstone Ag, LLC Mobile

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Aug	66.61	+0.04	04:30
Crude Oil WTI Sep	65.39	+0.01	04:30
Crude Oil WTI Oct	64.25	+0.01	04:30
Crude Oil WTI Nov	63.46	unch	04:29
Crude Oil WTI Dec	62.96	+0.02	04:29
Crude Oil WTI Jan	62.68	+0.01	04:30
Crude Oil WTI Feb	62.50	-0.01	04:27
Crude Oil WTI Mar	62.44	+0.02	04:22
Crude Oil WTI Apr	62.39	+0.02	03:05
Crude Oil WTI May	62.34s	-0.80	07/10/25
Crude Oil WTI Jun	62.32	+0.01	04:27
Crude Oil WTI Jul	62.39	+0.11	03:29
Crude Oil WTI Aug	62.26s	-0.75	07/10/25
Crude Oil WTI Sep	62.26s	-0.73	07/10/25
Crude Oil WTI Oct	62.27s	-0.72	07/10/25
Crude Oil WTI Nov	62.30s	-0.71	07/10/25
Crude Oil WTI Dec	62.32	-0.01	04:27
Crude Oil WTI Jan	62.31s	-0.69	07/10/25
Crude Oil WTI Feb	62.29s	-0.67	07/10/25
Crude Oil WTI Mar	62.30s	-0.66	07/10/25
Crude Oil WTI Apr	62.33s	-0.65	07/10/25
Crude Oil WTI May	62.39s	-0.64	07/10/25
Crude Oil WTI Jun	62.53	+0.08	02:07
Crude Oil WTI Jul	62.45s	-0.60	07/10/25
Crude Oil WTI Aug	62.46s	-0.58	07/10/25
Crude Oil WTI Sep	62.50s	-0.57	07/10/25
Crude Oil WTI Oct	62.54s	-0.56	07/10/25
Crude Oil WTI Nov	62.59s	-0.54	07/10/25
Crude Oil WTI Dec	62.67	+0.03	03:46
Crude Oil WTI Jan	62.64s	-0.51	07/10/25
Crude Oil WTI Feb	62.65s	-0.48	07/10/25
Crude Oil WTI Mar	62.67s	-0.47	07/10/25
Crude Oil WTI Apr	62.70s	-0.45	07/10/25
Crude Oil WTI May	62.75s	-0.43	07/10/25
Crude Oil WTI Jun	62.78s	-0.44	07/10/25
Crude Oil WTI Jul	62.76s	-0.44	07/10/25
Crude Oil WTI Aug	62.76s	-0.41	07/10/25
Crude Oil WTI Sep	62.78s	-0.39	07/10/25
Crude Oil WTI Oct	62.79s	-0.38	07/10/25
Crude Oil WTI Nov	62.83s	-0.36	07/10/25
Crude Oil WTI Dec	62.86s	-0.33	07/10/25
Crude Oil WTI Jan	62.82s	-0.32	07/10/25
Crude Oil WTI Feb	62.80s	-0.30	07/10/25
Crude Oil WTI Mar	62.81s	-0.29	07/10/25
Crude Oil WTI Apr	62.82s	-0.28	07/10/25
Crude Oil WTI May	62.85s	-0.26	07/10/25
Crude Oil WTI Jun	62.83s	-0.25	07/10/25
Crude Oil WTI Jul	62.77s	-0.24	07/10/25
Crude Oil WTI Aug	62.78s	-0.23	07/10/25
Crude Oil WTI Sep	62.73s	-0.22	07/10/25
Crude Oil WTI Oct	62.75s	-0.20	07/10/25
Crude Oil WTI Nov	62.78s	-0.19	07/10/25
Crude Oil WTI Dec	62.80s	-0.18	07/10/25
Crude Oil WTI Jan	62.73s	-0.18	07/10/25
Crude Oil WTI Feb	62.69s	-0.17	07/10/25
Crude Oil WTI Mar	62.66s	-0.17	07/10/25
Crude Oil WTI Apr	62.69s	-0.16	07/10/25
Crude Oil WTI May	62.69s	-0.16	07/10/25
Crude Oil WTI Jun	62.68s	-0.15	07/10/25
Crude Oil WTI Jul	62.61s	-0.14	07/10/25
Crude Oil WTI Aug	62.59s	-0.13	07/10/25
Crude Oil WTI Sep	62.57s	-0.13	07/10/25
Crude Oil WTI Oct	62.55s	-0.12	07/10/25
Crude Oil WTI Nov	62.55s	-0.11	07/10/25
Crude Oil WTI Dec	62.56s	-0.10	07/10/25
Crude Oil WTI Jan	62.46s	-0.10	07/10/25
Crude Oil WTI Feb	62.41s	-0.10	07/10/25
Crude Oil WTI Mar	62.38s	-0.10	07/10/25
Crude Oil WTI Apr	62.37s	-0.10	07/10/25
Crude Oil WTI May	62.36s	-0.10	07/10/25
Crude Oil WTI Jun	62.36s	-0.10	07/10/25
Crude Oil WTI Jul	62.30s	-0.10	07/10/25
Crude Oil WTI Aug	62.26s	-0.10	07/10/25
Crude Oil WTI Sep	62.23s	-0.10	07/10/25
Crude Oil WTI Oct	62.20s	-0.10	07/10/25
Crude Oil WTI Nov	62.17s	-0.10	07/10/25
Crude Oil WTI Dec	62.14s	-0.10	07/10/25
Crude Oil WTI Jan	62.05s	-0.10	07/10/25
Crude Oil WTI Feb	61.99s	-0.11	07/10/25
Crude Oil WTI Mar	61.96s	-0.11	07/10/25
Crude Oil WTI Apr	61.94s	-0.11	07/10/25
Crude Oil WTI May	61.91s	-0.12	07/10/25
Crude Oil WTI Jun	61.87s	-0.12	07/10/25
Crude Oil WTI Jul	61.79s	-0.12	07/10/25
Crude Oil WTI Aug	61.73s	-0.12	07/10/25
Crude Oil WTI Sep	61.70s	-0.13	07/10/25
Crude Oil WTI Oct	61.68s	-0.13	07/10/25
Crude Oil WTI Nov	61.61s	-0.13	07/10/25
Crude Oil WTI Dec	61.58s	-0.13	07/10/25
Crude Oil WTI Jan	61.51s	-0.13	07/10/25
Crude Oil WTI Feb	61.45s	-0.13	07/10/25
Crude Oil WTI Mar	61.39s	-0.14	07/10/25
Crude Oil WTI Apr	61.37s	-0.14	07/10/25
Crude Oil WTI May	61.34s	-0.14	07/10/25
Crude Oil WTI Jun	61.29s	-0.14	07/10/25
Crude Oil WTI Jul	61.23s	-0.14	07/10/25
Crude Oil WTI Aug	61.17s	-0.14	07/10/25
Crude Oil WTI Sep	61.11s	-0.14	07/10/25
Crude Oil WTI Oct	61.06s	-0.13	07/10/25
Crude Oil WTI Nov	60.99s	-0.13	07/10/25
Crude Oil WTI Dec	60.93s	-0.13	07/10/25
Crude Oil WTI Jan	60.83s	-0.13	07/10/25
Crude Oil WTI Feb	60.76s	-0.13	07/10/25
Crude Oil WTI Mar	60.71s	-0.13	07/10/25
Crude Oil WTI Apr	60.66s	-0.13	07/10/25
Crude Oil WTI May	60.62s	-0.13	07/10/25
Crude Oil WTI Jun	60.56s	-0.13	07/10/25
Crude Oil WTI Jul	60.50s	-0.13	07/10/25
Crude Oil WTI Aug	60.47s	-0.13	07/10/25
Crude Oil WTI Sep	60.40s	-0.13	07/10/25
Crude Oil WTI Oct	60.32s	-0.13	07/10/25
Crude Oil WTI Nov	60.28s	-0.13	07/10/25
Crude Oil WTI Dec	60.21s	-0.13	07/10/25
Crude Oil WTI Jan	60.13s	-0.13	07/10/25
Crude Oil WTI Feb	60.04s	-0.13	07/10/25
Crude Oil WTI Mar	59.96s	-0.13	07/10/25
Crude Oil WTI Apr	59.89s	-0.13	07/10/25
Crude Oil WTI May	59.84s	-0.13	07/10/25
Crude Oil WTI Jun	59.77s	-0.13	07/10/25
Crude Oil WTI Jul	59.71s	-0.13	07/10/25
Crude Oil WTI Aug	59.63s	-0.13	07/10/25
Crude Oil WTI Sep	59.54s	-0.13	07/10/25
Crude Oil WTI Oct	59.48s	-0.13	07/10/25
Crude Oil WTI Nov	59.42s	-0.13	07/10/25
Crude Oil WTI Dec	59.35s	-0.13	07/10/25
Crude Oil WTI Jan	59.28s	-0.13	07/10/25
Crude Oil WTI Feb	59.22s	-0.13	07/10/25