Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI Aug
![]() |
66.61 | +0.04 | 04:30 |
Crude Oil WTI Sep
![]() |
65.39 | +0.01 | 04:30 |
Crude Oil WTI Oct
![]() |
64.25 | +0.01 | 04:30 |
Crude Oil WTI Nov
![]() |
63.46 | unch | 04:29 |
Crude Oil WTI Dec
![]() |
62.96 | +0.02 | 04:29 |
Crude Oil WTI Jan
![]() |
62.68 | +0.01 | 04:30 |
Crude Oil WTI Feb
![]() |
62.50 | -0.01 | 04:27 |
Crude Oil WTI Mar
![]() |
62.44 | +0.02 | 04:22 |
Crude Oil WTI Apr
![]() |
62.39 | +0.02 | 03:05 |
Crude Oil WTI May
![]() |
62.34s | -0.80 | 07/10/25 |
Crude Oil WTI Jun
![]() |
62.32 | +0.01 | 04:27 |
Crude Oil WTI Jul
![]() |
62.39 | +0.11 | 03:29 |
Crude Oil WTI Aug
![]() |
62.26s | -0.75 | 07/10/25 |
Crude Oil WTI Sep
![]() |
62.26s | -0.73 | 07/10/25 |
Crude Oil WTI Oct
![]() |
62.27s | -0.72 | 07/10/25 |
Crude Oil WTI Nov
![]() |
62.30s | -0.71 | 07/10/25 |
Crude Oil WTI Dec
![]() |
62.32 | -0.01 | 04:27 |
Crude Oil WTI Jan
![]() |
62.31s | -0.69 | 07/10/25 |
Crude Oil WTI Feb
![]() |
62.29s | -0.67 | 07/10/25 |
Crude Oil WTI Mar
![]() |
62.30s | -0.66 | 07/10/25 |
Crude Oil WTI Apr
![]() |
62.33s | -0.65 | 07/10/25 |
Crude Oil WTI May
![]() |
62.39s | -0.64 | 07/10/25 |
Crude Oil WTI Jun
![]() |
62.53 | +0.08 | 02:07 |
Crude Oil WTI Jul
![]() |
62.45s | -0.60 | 07/10/25 |
Crude Oil WTI Aug
![]() |
62.46s | -0.58 | 07/10/25 |
Crude Oil WTI Sep
![]() |
62.50s | -0.57 | 07/10/25 |
Crude Oil WTI Oct
![]() |
62.54s | -0.56 | 07/10/25 |
Crude Oil WTI Nov
![]() |
62.59s | -0.54 | 07/10/25 |
Crude Oil WTI Dec
![]() |
62.67 | +0.03 | 03:46 |
Crude Oil WTI Jan
![]() |
62.64s | -0.51 | 07/10/25 |
Crude Oil WTI Feb
![]() |
62.65s | -0.48 | 07/10/25 |
Crude Oil WTI Mar
![]() |
62.67s | -0.47 | 07/10/25 |
Crude Oil WTI Apr
![]() |
62.70s | -0.45 | 07/10/25 |
Crude Oil WTI May
![]() |
62.75s | -0.43 | 07/10/25 |
Crude Oil WTI Jun
![]() |
62.78s | -0.44 | 07/10/25 |
Crude Oil WTI Jul
![]() |
62.76s | -0.44 | 07/10/25 |
Crude Oil WTI Aug
![]() |
62.76s | -0.41 | 07/10/25 |
Crude Oil WTI Sep
![]() |
62.78s | -0.39 | 07/10/25 |
Crude Oil WTI Oct
![]() |
62.79s | -0.38 | 07/10/25 |
Crude Oil WTI Nov
![]() |
62.83s | -0.36 | 07/10/25 |
Crude Oil WTI Dec
![]() |
62.86s | -0.33 | 07/10/25 |
Crude Oil WTI Jan
![]() |
62.82s | -0.32 | 07/10/25 |
Crude Oil WTI Feb
![]() |
62.80s | -0.30 | 07/10/25 |
Crude Oil WTI Mar
![]() |
62.81s | -0.29 | 07/10/25 |
Crude Oil WTI Apr
![]() |
62.82s | -0.28 | 07/10/25 |
Crude Oil WTI May
![]() |
62.85s | -0.26 | 07/10/25 |
Crude Oil WTI Jun
![]() |
62.83s | -0.25 | 07/10/25 |
Crude Oil WTI Jul
![]() |
62.77s | -0.24 | 07/10/25 |
Crude Oil WTI Aug
![]() |
62.78s | -0.23 | 07/10/25 |
Crude Oil WTI Sep
![]() |
62.73s | -0.22 | 07/10/25 |
Crude Oil WTI Oct
![]() |
62.75s | -0.20 | 07/10/25 |
Crude Oil WTI Nov
![]() |
62.78s | -0.19 | 07/10/25 |
Crude Oil WTI Dec
![]() |
62.80s | -0.18 | 07/10/25 |
Crude Oil WTI Jan
![]() |
62.73s | -0.18 | 07/10/25 |
Crude Oil WTI Feb
![]() |
62.69s | -0.17 | 07/10/25 |
Crude Oil WTI Mar
![]() |
62.66s | -0.17 | 07/10/25 |
Crude Oil WTI Apr
![]() |
62.69s | -0.16 | 07/10/25 |
Crude Oil WTI May
![]() |
62.69s | -0.16 | 07/10/25 |
Crude Oil WTI Jun
![]() |
62.68s | -0.15 | 07/10/25 |
Crude Oil WTI Jul
![]() |
62.61s | -0.14 | 07/10/25 |
Crude Oil WTI Aug
![]() |
62.59s | -0.13 | 07/10/25 |
Crude Oil WTI Sep
![]() |
62.57s | -0.13 | 07/10/25 |
Crude Oil WTI Oct
![]() |
62.55s | -0.12 | 07/10/25 |
Crude Oil WTI Nov
![]() |
62.55s | -0.11 | 07/10/25 |
Crude Oil WTI Dec
![]() |
62.56s | -0.10 | 07/10/25 |
Crude Oil WTI Jan
![]() |
62.46s | -0.10 | 07/10/25 |
Crude Oil WTI Feb
![]() |
62.41s | -0.10 | 07/10/25 |
Crude Oil WTI Mar
![]() |
62.38s | -0.10 | 07/10/25 |
Crude Oil WTI Apr
![]() |
62.37s | -0.10 | 07/10/25 |
Crude Oil WTI May
![]() |
62.36s | -0.10 | 07/10/25 |
Crude Oil WTI Jun
![]() |
62.36s | -0.10 | 07/10/25 |
Crude Oil WTI Jul
![]() |
62.30s | -0.10 | 07/10/25 |
Crude Oil WTI Aug
![]() |
62.26s | -0.10 | 07/10/25 |
Crude Oil WTI Sep
![]() |
62.23s | -0.10 | 07/10/25 |
Crude Oil WTI Oct
![]() |
62.20s | -0.10 | 07/10/25 |
Crude Oil WTI Nov
![]() |
62.17s | -0.10 | 07/10/25 |
Crude Oil WTI Dec
![]() |
62.14s | -0.10 | 07/10/25 |
Crude Oil WTI Jan
![]() |
62.05s | -0.10 | 07/10/25 |
Crude Oil WTI Feb
![]() |
61.99s | -0.11 | 07/10/25 |
Crude Oil WTI Mar
![]() |
61.96s | -0.11 | 07/10/25 |
Crude Oil WTI Apr
![]() |
61.94s | -0.11 | 07/10/25 |
Crude Oil WTI May
![]() |
61.91s | -0.12 | 07/10/25 |
Crude Oil WTI Jun
![]() |
61.87s | -0.12 | 07/10/25 |
Crude Oil WTI Jul
![]() |
61.79s | -0.12 | 07/10/25 |
Crude Oil WTI Aug
![]() |
61.73s | -0.12 | 07/10/25 |
Crude Oil WTI Sep
![]() |
61.70s | -0.13 | 07/10/25 |
Crude Oil WTI Oct
![]() |
61.68s | -0.13 | 07/10/25 |
Crude Oil WTI Nov
![]() |
61.61s | -0.13 | 07/10/25 |
Crude Oil WTI Dec
![]() |
61.58s | -0.13 | 07/10/25 |
Crude Oil WTI Jan
![]() |
61.51s | -0.13 | 07/10/25 |
Crude Oil WTI Feb
![]() |
61.45s | -0.13 | 07/10/25 |
Crude Oil WTI Mar
![]() |
61.39s | -0.14 | 07/10/25 |
Crude Oil WTI Apr
![]() |
61.37s | -0.14 | 07/10/25 |
Crude Oil WTI May
![]() |
61.34s | -0.14 | 07/10/25 |
Crude Oil WTI Jun
![]() |
61.29s | -0.14 | 07/10/25 |
Crude Oil WTI Jul
![]() |
61.23s | -0.14 | 07/10/25 |
Crude Oil WTI Aug
![]() |
61.17s | -0.14 | 07/10/25 |
Crude Oil WTI Sep
![]() |
61.11s | -0.14 | 07/10/25 |
Crude Oil WTI Oct
![]() |
61.06s | -0.13 | 07/10/25 |
Crude Oil WTI Nov
![]() |
60.99s | -0.13 | 07/10/25 |
Crude Oil WTI Dec
![]() |
60.93s | -0.13 | 07/10/25 |
Crude Oil WTI Jan
![]() |
60.83s | -0.13 | 07/10/25 |
Crude Oil WTI Feb
![]() |
60.76s | -0.13 | 07/10/25 |
Crude Oil WTI Mar
![]() |
60.71s | -0.13 | 07/10/25 |
Crude Oil WTI Apr
![]() |
60.66s | -0.13 | 07/10/25 |
Crude Oil WTI May
![]() |
60.62s | -0.13 | 07/10/25 |
Crude Oil WTI Jun
![]() |
60.56s | -0.13 | 07/10/25 |
Crude Oil WTI Jul
![]() |
60.50s | -0.13 | 07/10/25 |
Crude Oil WTI Aug
![]() |
60.47s | -0.13 | 07/10/25 |
Crude Oil WTI Sep
![]() |
60.40s | -0.13 | 07/10/25 |
Crude Oil WTI Oct
![]() |
60.32s | -0.13 | 07/10/25 |
Crude Oil WTI Nov
![]() |
60.28s | -0.13 | 07/10/25 |
Crude Oil WTI Dec
![]() |
60.21s | -0.13 | 07/10/25 |
Crude Oil WTI Jan
![]() |
60.13s | -0.13 | 07/10/25 |
Crude Oil WTI Feb
![]() |
60.04s | -0.13 | 07/10/25 |
Crude Oil WTI Mar
![]() |
59.96s | -0.13 | 07/10/25 |
Crude Oil WTI Apr
![]() |
59.89s | -0.13 | 07/10/25 |
Crude Oil WTI May
![]() |
59.84s | -0.13 | 07/10/25 |
Crude Oil WTI Jun
![]() |
59.77s | -0.13 | 07/10/25 |
Crude Oil WTI Jul
![]() |
59.71s | -0.13 | 07/10/25 |
Crude Oil WTI Aug
![]() |
59.63s | -0.13 | 07/10/25 |
Crude Oil WTI Sep
![]() |
59.54s | -0.13 | 07/10/25 |
Crude Oil WTI Oct
![]() |
59.48s | -0.13 | 07/10/25 |
Crude Oil WTI Nov
![]() |
59.42s | -0.13 | 07/10/25 |
Crude Oil WTI Dec
![]() |
59.35s | -0.13 | 07/10/25 |
Crude Oil WTI Jan
![]() |
59.28s | -0.13 | 07/10/25 |
Crude Oil WTI Feb
![]() |
59.22s | -0.13 | 07/10/25 |