Futures Quotes - Cornerstone Ag, LLC Mobile

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI May	61.99s	-4.96	04/04/25
Crude Oil WTI Jun	61.65s	-4.82	04/04/25
Crude Oil WTI Jul	61.26s	-4.66	04/04/25
Crude Oil WTI Aug	60.87s	-4.51	04/04/25
Crude Oil WTI Sep	60.50s	-4.36	04/04/25
Crude Oil WTI Oct	60.20s	-4.20	04/04/25
Crude Oil WTI Nov	59.98s	-4.05	04/04/25
Crude Oil WTI Dec	59.82s	-3.89	04/04/25
Crude Oil WTI Jan	59.67s	-3.77	04/04/25
Crude Oil WTI Feb	59.56s	-3.67	04/04/25
Crude Oil WTI Mar	59.50s	-3.57	04/04/25
Crude Oil WTI Apr	59.46s	-3.48	04/04/25
Crude Oil WTI May	59.46s	-3.39	04/04/25
Crude Oil WTI Jun	59.46s	-3.31	04/04/25
Crude Oil WTI Jul	59.42s	-3.24	04/04/25
Crude Oil WTI Aug	59.40s	-3.16	04/04/25
Crude Oil WTI Sep	59.38s	-3.09	04/04/25
Crude Oil WTI Oct	59.39s	-3.02	04/04/25
Crude Oil WTI Nov	59.43s	-2.94	04/04/25
Crude Oil WTI Dec	59.48s	-2.86	04/04/25
Crude Oil WTI Jan	59.46s	-2.80	04/04/25
Crude Oil WTI Feb	59.46s	-2.73	04/04/25
Crude Oil WTI Mar	59.47s	-2.67	04/04/25
Crude Oil WTI Apr	59.50s	-2.60	04/04/25
Crude Oil WTI May	59.56s	-2.54	04/04/25
Crude Oil WTI Jun	59.62s	-2.49	04/04/25
Crude Oil WTI Jul	59.64s	-2.43	04/04/25
Crude Oil WTI Aug	59.67s	-2.36	04/04/25
Crude Oil WTI Sep	59.72s	-2.30	04/04/25
Crude Oil WTI Oct	59.78s	-2.24	04/04/25
Crude Oil WTI Nov	59.83s	-2.20	04/04/25
Crude Oil WTI Dec	59.90s	-2.16	04/04/25
Crude Oil WTI Jan	59.93s	-2.11	04/04/25
Crude Oil WTI Feb	59.98s	-2.04	04/04/25
Crude Oil WTI Mar	60.00s	-2.00	04/04/25
Crude Oil WTI Apr	60.06s	-1.94	04/04/25
Crude Oil WTI May	60.13s	-1.89	04/04/25
Crude Oil WTI Jun	60.17s	-1.86	04/04/25
Crude Oil WTI Jul	60.18s	-1.82	04/04/25
Crude Oil WTI Aug	60.22s	-1.77	04/04/25
Crude Oil WTI Sep	60.26s	-1.73	04/04/25
Crude Oil WTI Oct	60.32s	-1.68	04/04/25
Crude Oil WTI Nov	60.39s	-1.64	04/04/25
Crude Oil WTI Dec	60.44s	-1.59	04/04/25
Crude Oil WTI Jan	60.43s	-1.54	04/04/25
Crude Oil WTI Feb	60.43s	-1.51	04/04/25
Crude Oil WTI Mar	60.50s	-1.47	04/04/25
Crude Oil WTI Apr	60.55s	-1.43	04/04/25
Crude Oil WTI May	60.60s	-1.39	04/04/25
Crude Oil WTI Jun	60.64s	-1.35	04/04/25
Crude Oil WTI Jul	60.64s	-1.31	04/04/25
Crude Oil WTI Aug	60.66s	-1.28	04/04/25
Crude Oil WTI Sep	60.71s	-1.24	04/04/25
Crude Oil WTI Oct	60.78s	-1.20	04/04/25
Crude Oil WTI Nov	60.83s	-1.17	04/04/25
Crude Oil WTI Dec	60.87s	-1.13	04/04/25
Crude Oil WTI Jan	60.83s	-1.12	04/04/25
Crude Oil WTI Feb	60.83s	-1.10	04/04/25
Crude Oil WTI Mar	60.83s	-1.09	04/04/25
Crude Oil WTI Apr	60.85s	-1.07	04/04/25
Crude Oil WTI May	60.89s	-1.06	04/04/25
Crude Oil WTI Jun	60.90s	-1.04	04/04/25
Crude Oil WTI Jul	60.88s	-1.01	04/04/25
Crude Oil WTI Aug	60.89s	-0.98	04/04/25
Crude Oil WTI Sep	60.91s	-0.96	04/04/25
Crude Oil WTI Oct	60.95s	-0.93	04/04/25
Crude Oil WTI Nov	61.01s	-0.90	04/04/25
Crude Oil WTI Dec	61.05s	-0.87	04/04/25
Crude Oil WTI Jan	60.98s	-0.86	04/04/25
Crude Oil WTI Feb	60.95s	-0.86	04/04/25
Crude Oil WTI Mar	60.94s	-0.85	04/04/25
Crude Oil WTI Apr	60.95s	-0.84	04/04/25
Crude Oil WTI May	60.98s	-0.84	04/04/25
Crude Oil WTI Jun	61.00s	-0.83	04/04/25
Crude Oil WTI Jul	60.96s	-0.83	04/04/25
Crude Oil WTI Aug	60.98s	-0.82	04/04/25
Crude Oil WTI Sep	60.96s	-0.82	04/04/25
Crude Oil WTI Oct	60.98s	-0.81	04/04/25
Crude Oil WTI Nov	60.98s	-0.81	04/04/25
Crude Oil WTI Dec	60.99s	-0.80	04/04/25
Crude Oil WTI Jan	60.93s	-0.80	04/04/25
Crude Oil WTI Feb	60.91s	-0.79	04/04/25
Crude Oil WTI Mar	60.89s	-0.79	04/04/25
Crude Oil WTI Apr	60.88s	-0.79	04/04/25
Crude Oil WTI May	60.90s	-0.78	04/04/25
Crude Oil WTI Jun	60.89s	-0.78	04/04/25
Crude Oil WTI Jul	60.84s	-0.78	04/04/25
Crude Oil WTI Aug	60.80s	-0.78	04/04/25
Crude Oil WTI Sep	60.77s	-0.78	04/04/25
Crude Oil WTI Oct	60.77s	-0.78	04/04/25
Crude Oil WTI Nov	60.78s	-0.78	04/04/25
Crude Oil WTI Dec	60.79s	-0.78	04/04/25
Crude Oil WTI Jan	60.75s	-0.77	04/04/25
Crude Oil WTI Feb	60.70s	-0.75	04/04/25
Crude Oil WTI Mar	60.66s	-0.74	04/04/25
Crude Oil WTI Apr	60.65s	-0.72	04/04/25
Crude Oil WTI May	60.63s	-0.71	04/04/25
Crude Oil WTI Jun	60.67s	-0.69	04/04/25
Crude Oil WTI Jul	60.63s	-0.69	04/04/25
Crude Oil WTI Aug	60.62s	-0.69	04/04/25
Crude Oil WTI Sep	60.59s	-0.69	04/04/25
Crude Oil WTI Oct	60.57s	-0.69	04/04/25
Crude Oil WTI Nov	60.54s	-0.69	04/04/25
Crude Oil WTI Dec	60.55s	-0.69	04/04/25
Crude Oil WTI Jan	60.48s	-0.69	04/04/25
Crude Oil WTI Feb	60.44s	-0.69	04/04/25
Crude Oil WTI Mar	60.40s	-0.69	04/04/25
Crude Oil WTI Apr	60.38s	-0.69	04/04/25
Crude Oil WTI May	60.35s	-0.69	04/04/25
Crude Oil WTI Jun	60.34s	-0.69	04/04/25
Crude Oil WTI Jul	60.31s	-0.69	04/04/25
Crude Oil WTI Aug	60.30s	-0.69	04/04/25
Crude Oil WTI Sep	60.28s	-0.69	04/04/25
Crude Oil WTI Oct	60.26s	-0.69	04/04/25
Crude Oil WTI Nov	60.24s	-0.69	04/04/25
Crude Oil WTI Dec	60.23s	-0.69	04/04/25
Crude Oil WTI Jan	60.16s	-0.69	04/04/25
Crude Oil WTI Feb	60.12s	-0.69	04/04/25
Crude Oil WTI Mar	60.07s	-0.69	04/04/25
Crude Oil WTI Apr	60.04s	-0.69	04/04/25
Crude Oil WTI May	60.03s	-0.69	04/04/25
Crude Oil WTI Jun	60.01s	-0.69	04/04/25
Crude Oil WTI Jul	59.97s	-0.69	04/04/25
Crude Oil WTI Aug	59.93s	-0.69	04/04/25
Crude Oil WTI Sep	59.90s	-0.69	04/04/25
Crude Oil WTI Oct	59.88s	-0.69	04/04/25
Crude Oil WTI Nov	59.86s	-0.69	04/04/25
Crude Oil WTI Dec	59.84s	-0.69	04/04/25
Crude Oil WTI Jan	59.77s	-0.69	04/04/25
Crude Oil WTI Feb	59.71s	-0.69	04/04/25