Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Aug 66.61 +0.04 04:30
Crude Oil WTI Sep 65.39 +0.01 04:30
Crude Oil WTI Oct 64.25 +0.01 04:30
Crude Oil WTI Nov 63.46 unch 04:29
Crude Oil WTI Dec 62.96 +0.02 04:29
Crude Oil WTI Jan 62.68 +0.01 04:30
Crude Oil WTI Feb 62.50 -0.01 04:27
Crude Oil WTI Mar 62.44 +0.02 04:22
Crude Oil WTI Apr 62.39 +0.02 03:05
Crude Oil WTI May 62.34s -0.80 07/10/25
Crude Oil WTI Jun 62.32 +0.01 04:27
Crude Oil WTI Jul 62.39 +0.11 03:29
Crude Oil WTI Aug 62.26s -0.75 07/10/25
Crude Oil WTI Sep 62.26s -0.73 07/10/25
Crude Oil WTI Oct 62.27s -0.72 07/10/25
Crude Oil WTI Nov 62.30s -0.71 07/10/25
Crude Oil WTI Dec 62.32 -0.01 04:27
Crude Oil WTI Jan 62.31s -0.69 07/10/25
Crude Oil WTI Feb 62.29s -0.67 07/10/25
Crude Oil WTI Mar 62.30s -0.66 07/10/25
Crude Oil WTI Apr 62.33s -0.65 07/10/25
Crude Oil WTI May 62.39s -0.64 07/10/25
Crude Oil WTI Jun 62.53 +0.08 02:07
Crude Oil WTI Jul 62.45s -0.60 07/10/25
Crude Oil WTI Aug 62.46s -0.58 07/10/25
Crude Oil WTI Sep 62.50s -0.57 07/10/25
Crude Oil WTI Oct 62.54s -0.56 07/10/25
Crude Oil WTI Nov 62.59s -0.54 07/10/25
Crude Oil WTI Dec 62.67 +0.03 03:46
Crude Oil WTI Jan 62.64s -0.51 07/10/25
Crude Oil WTI Feb 62.65s -0.48 07/10/25
Crude Oil WTI Mar 62.67s -0.47 07/10/25
Crude Oil WTI Apr 62.70s -0.45 07/10/25
Crude Oil WTI May 62.75s -0.43 07/10/25
Crude Oil WTI Jun 62.78s -0.44 07/10/25
Crude Oil WTI Jul 62.76s -0.44 07/10/25
Crude Oil WTI Aug 62.76s -0.41 07/10/25
Crude Oil WTI Sep 62.78s -0.39 07/10/25
Crude Oil WTI Oct 62.79s -0.38 07/10/25
Crude Oil WTI Nov 62.83s -0.36 07/10/25
Crude Oil WTI Dec 62.86s -0.33 07/10/25
Crude Oil WTI Jan 62.82s -0.32 07/10/25
Crude Oil WTI Feb 62.80s -0.30 07/10/25
Crude Oil WTI Mar 62.81s -0.29 07/10/25
Crude Oil WTI Apr 62.82s -0.28 07/10/25
Crude Oil WTI May 62.85s -0.26 07/10/25
Crude Oil WTI Jun 62.83s -0.25 07/10/25
Crude Oil WTI Jul 62.77s -0.24 07/10/25
Crude Oil WTI Aug 62.78s -0.23 07/10/25
Crude Oil WTI Sep 62.73s -0.22 07/10/25
Crude Oil WTI Oct 62.75s -0.20 07/10/25
Crude Oil WTI Nov 62.78s -0.19 07/10/25
Crude Oil WTI Dec 62.80s -0.18 07/10/25
Crude Oil WTI Jan 62.73s -0.18 07/10/25
Crude Oil WTI Feb 62.69s -0.17 07/10/25
Crude Oil WTI Mar 62.66s -0.17 07/10/25
Crude Oil WTI Apr 62.69s -0.16 07/10/25
Crude Oil WTI May 62.69s -0.16 07/10/25
Crude Oil WTI Jun 62.68s -0.15 07/10/25
Crude Oil WTI Jul 62.61s -0.14 07/10/25
Crude Oil WTI Aug 62.59s -0.13 07/10/25
Crude Oil WTI Sep 62.57s -0.13 07/10/25
Crude Oil WTI Oct 62.55s -0.12 07/10/25
Crude Oil WTI Nov 62.55s -0.11 07/10/25
Crude Oil WTI Dec 62.56s -0.10 07/10/25
Crude Oil WTI Jan 62.46s -0.10 07/10/25
Crude Oil WTI Feb 62.41s -0.10 07/10/25
Crude Oil WTI Mar 62.38s -0.10 07/10/25
Crude Oil WTI Apr 62.37s -0.10 07/10/25
Crude Oil WTI May 62.36s -0.10 07/10/25
Crude Oil WTI Jun 62.36s -0.10 07/10/25
Crude Oil WTI Jul 62.30s -0.10 07/10/25
Crude Oil WTI Aug 62.26s -0.10 07/10/25
Crude Oil WTI Sep 62.23s -0.10 07/10/25
Crude Oil WTI Oct 62.20s -0.10 07/10/25
Crude Oil WTI Nov 62.17s -0.10 07/10/25
Crude Oil WTI Dec 62.14s -0.10 07/10/25
Crude Oil WTI Jan 62.05s -0.10 07/10/25
Crude Oil WTI Feb 61.99s -0.11 07/10/25
Crude Oil WTI Mar 61.96s -0.11 07/10/25
Crude Oil WTI Apr 61.94s -0.11 07/10/25
Crude Oil WTI May 61.91s -0.12 07/10/25
Crude Oil WTI Jun 61.87s -0.12 07/10/25
Crude Oil WTI Jul 61.79s -0.12 07/10/25
Crude Oil WTI Aug 61.73s -0.12 07/10/25
Crude Oil WTI Sep 61.70s -0.13 07/10/25
Crude Oil WTI Oct 61.68s -0.13 07/10/25
Crude Oil WTI Nov 61.61s -0.13 07/10/25
Crude Oil WTI Dec 61.58s -0.13 07/10/25
Crude Oil WTI Jan 61.51s -0.13 07/10/25
Crude Oil WTI Feb 61.45s -0.13 07/10/25
Crude Oil WTI Mar 61.39s -0.14 07/10/25
Crude Oil WTI Apr 61.37s -0.14 07/10/25
Crude Oil WTI May 61.34s -0.14 07/10/25
Crude Oil WTI Jun 61.29s -0.14 07/10/25
Crude Oil WTI Jul 61.23s -0.14 07/10/25
Crude Oil WTI Aug 61.17s -0.14 07/10/25
Crude Oil WTI Sep 61.11s -0.14 07/10/25
Crude Oil WTI Oct 61.06s -0.13 07/10/25
Crude Oil WTI Nov 60.99s -0.13 07/10/25
Crude Oil WTI Dec 60.93s -0.13 07/10/25
Crude Oil WTI Jan 60.83s -0.13 07/10/25
Crude Oil WTI Feb 60.76s -0.13 07/10/25
Crude Oil WTI Mar 60.71s -0.13 07/10/25
Crude Oil WTI Apr 60.66s -0.13 07/10/25
Crude Oil WTI May 60.62s -0.13 07/10/25
Crude Oil WTI Jun 60.56s -0.13 07/10/25
Crude Oil WTI Jul 60.50s -0.13 07/10/25
Crude Oil WTI Aug 60.47s -0.13 07/10/25
Crude Oil WTI Sep 60.40s -0.13 07/10/25
Crude Oil WTI Oct 60.32s -0.13 07/10/25
Crude Oil WTI Nov 60.28s -0.13 07/10/25
Crude Oil WTI Dec 60.21s -0.13 07/10/25
Crude Oil WTI Jan 60.13s -0.13 07/10/25
Crude Oil WTI Feb 60.04s -0.13 07/10/25
Crude Oil WTI Mar 59.96s -0.13 07/10/25
Crude Oil WTI Apr 59.89s -0.13 07/10/25
Crude Oil WTI May 59.84s -0.13 07/10/25
Crude Oil WTI Jun 59.77s -0.13 07/10/25
Crude Oil WTI Jul 59.71s -0.13 07/10/25
Crude Oil WTI Aug 59.63s -0.13 07/10/25
Crude Oil WTI Sep 59.54s -0.13 07/10/25
Crude Oil WTI Oct 59.48s -0.13 07/10/25
Crude Oil WTI Nov 59.42s -0.13 07/10/25
Crude Oil WTI Dec 59.35s -0.13 07/10/25
Crude Oil WTI Jan 59.28s -0.13 07/10/25
Crude Oil WTI Feb 59.22s -0.13 07/10/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 09:40:13 CST

View Full Site