Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Dec
|
1.5320s | -0.0030 | 12/02/25 |
|
Cheese Cash-Settled Jan
|
1.4870s | unch | 12/02/25 |
|
Cheese Cash-Settled Feb
|
1.5080s | +0.0030 | 12/02/25 |
|
Cheese Cash-Settled Mar
|
1.5440s | -0.0010 | 12/02/25 |
|
Cheese Cash-Settled Apr
|
1.5850s | unch | 12/02/25 |
|
Cheese Cash-Settled May
|
1.6220s | +0.0020 | 12/02/25 |
|
Cheese Cash-Settled Jun
|
1.6530s | +0.0030 | 12/02/25 |
|
Cheese Cash-Settled Jul
|
1.7000s | +0.0010 | 12/02/25 |
|
Cheese Cash-Settled Aug
|
1.7280s | -0.0020 | 12/02/25 |
|
Cheese Cash-Settled Sep
|
1.7500s | -0.0010 | 12/02/25 |
|
Cheese Cash-Settled Oct
|
1.7580s | -0.0070 | 12/02/25 |
|
Cheese Cash-Settled Nov
|
1.7300s | -0.0130 | 12/02/25 |
|
Cheese Cash-Settled Dec
|
1.7160s | -0.0080 | 12/02/25 |
|
Cheese Cash-Settled Jan
|
1.7200s | unch | 12/02/25 |
|
Cheese Cash-Settled Feb
|
1.7240s | unch | 12/02/25 |
|
Cheese Cash-Settled Mar
|
1.7250s | unch | 12/02/25 |
|
Cheese Cash-Settled Apr
|
1.7340s | unch | 12/02/25 |
|
Cheese Cash-Settled May
|
1.7350s | unch | 12/02/25 |
|
Cheese Cash-Settled Jun
|
1.7300s | unch | 12/02/25 |
|
Cheese Cash-Settled Jul
|
1.8500s | unch | 12/02/25 |
|
Cheese Cash-Settled Aug
|
1.8500s | unch | 12/02/25 |
|
Cheese Cash-Settled Sep
|
1.8840s | unch | 12/02/25 |
|
Cheese Cash-Settled Oct
|
1.8960s | unch | 12/02/25 |
|
Cheese Cash-Settled Nov
|
1.8680s | unch | 12/02/25 |
