Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Nov
|
1.9040 | -0.0070 | 11/20/24 |
|
Cheese Cash-Settled Dec
|
1.7970 | -0.0210 | 11/20/24 |
|
Cheese Cash-Settled Jan
|
1.7890s | -0.0050 | 11/20/24 |
|
Cheese Cash-Settled Feb
|
1.8200s | +0.0090 | 11/20/24 |
|
Cheese Cash-Settled Mar
|
1.8500s | +0.0120 | 11/20/24 |
|
Cheese Cash-Settled Apr
|
1.8540s | -0.0060 | 11/20/24 |
|
Cheese Cash-Settled May
|
1.8600s | -0.0030 | 11/20/24 |
|
Cheese Cash-Settled Jun
|
1.8700s | unch | 11/20/24 |
|
Cheese Cash-Settled Jul
|
1.8850s | -0.0140 | 11/20/24 |
|
Cheese Cash-Settled Aug
|
1.8900s | -0.0090 | 11/20/24 |
|
Cheese Cash-Settled Sep
|
1.8900s | +0.0050 | 11/20/24 |
|
Cheese Cash-Settled Oct
|
1.8900s | -0.0020 | 11/20/24 |
|
Cheese Cash-Settled Nov
|
1.8900s | -0.0020 | 11/20/24 |
|
Cheese Cash-Settled Dec
|
1.8510s | unch | 11/20/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 11/20/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 11/20/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 11/20/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 11/20/24 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 11/20/24 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 11/20/24 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 11/20/24 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 11/20/24 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 11/20/24 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 11/20/24 |
