Home » Futures » Dairy » Cheese

Cheese

Symbol Last Change Time
Cheese Cash-Settled Sep 2.2810 +0.0010 14:09
Cheese Cash-Settled Oct 2.3010 -0.0320 14:24
Cheese Cash-Settled Nov 2.2400 -0.0330 14:19
Cheese Cash-Settled Dec 2.1040 -0.0480 13:10
Cheese Cash-Settled Jan 1.9890 -0.0210 13:03
Cheese Cash-Settled Feb 1.9400 unch 13:10
Cheese Cash-Settled Mar 1.8860 -0.0040 12:48
Cheese Cash-Settled Apr 1.8700 -0.0050 12:48
Cheese Cash-Settled May 1.8730 unch 12:57
Cheese Cash-Settled Jun 1.8680 unch 14:54
Cheese Cash-Settled Jul 1.8740 unch 13:42
Cheese Cash-Settled Aug 1.8700 unch 13:42
Cheese Cash-Settled Sep 1.8930 unch 13:42
Cheese Cash-Settled Oct 1.8450 +0.0100 13:42
Cheese Cash-Settled Nov 1.8500 unch 13:42
Cheese Cash-Settled Dec 1.8400 unch 13:42
Cheese Cash-Settled Jan 1.8350 unch 13:10
Cheese Cash-Settled Feb 1.8300 unch 13:10
Cheese Cash-Settled Mar 1.8350 unch 13:10
Cheese Cash-Settled Apr 1.8420 unch 13:10
Cheese Cash-Settled May 1.8370 unch 13:10
Cheese Cash-Settled Jun 1.8370 unch 13:10
Cheese Cash-Settled Jul 1.8660 unch 13:10
Cheese Cash-Settled Aug 1.8630 unch 13:10
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 20:08:02 CST

View Full Site