Home
»
Futures
»
Dairy
» Cheese
Cheese
Symbol
Last
Change
Time
Cheese Cash-Settled Sep
2.2810
+0.0010
14:09
Cheese Cash-Settled Oct
2.3010
-0.0320
14:24
Cheese Cash-Settled Nov
2.2400
-0.0330
14:19
Cheese Cash-Settled Dec
2.1040
-0.0480
13:10
Cheese Cash-Settled Jan
1.9890
-0.0210
13:03
Cheese Cash-Settled Feb
1.9400
unch
13:10
Cheese Cash-Settled Mar
1.8860
-0.0040
12:48
Cheese Cash-Settled Apr
1.8700
-0.0050
12:48
Cheese Cash-Settled May
1.8730
unch
12:57
Cheese Cash-Settled Jun
1.8680
unch
14:54
Cheese Cash-Settled Jul
1.8740
unch
13:42
Cheese Cash-Settled Aug
1.8700
unch
13:42
Cheese Cash-Settled Sep
1.8930
unch
13:42
Cheese Cash-Settled Oct
1.8450
+0.0100
13:42
Cheese Cash-Settled Nov
1.8500
unch
13:42
Cheese Cash-Settled Dec
1.8400
unch
13:42
Cheese Cash-Settled Jan
1.8350
unch
13:10
Cheese Cash-Settled Feb
1.8300
unch
13:10
Cheese Cash-Settled Mar
1.8350
unch
13:10
Cheese Cash-Settled Apr
1.8420
unch
13:10
Cheese Cash-Settled May
1.8370
unch
13:10
Cheese Cash-Settled Jun
1.8370
unch
13:10
Cheese Cash-Settled Jul
1.8660
unch
13:10
Cheese Cash-Settled Aug
1.8630
unch
13:10
Not logged in -
Login
Get real-time data
Font size:
A
A
A
A
• Refresh:
On
Off
Last Update: 20:08:02 CST
View Full Site