Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Apr 25
|
1.09150 | -0.00335 | 11:44 |
|
Euro FX (E) May 25
|
1.09645 | -0.00060 | 12:00 |
|
Euro FX (E) Jun 25
|
1.09780 | -0.00105 | 12:01 |
|
Euro FX (E) Jul 25
|
1.09750 | -0.00315 | 11:49 |
|
Euro FX (E) Sep 25
|
1.10215 | -0.00225 | 11:54 |
|
Euro FX (E) Dec 25
|
1.10750 | -0.00210 | 11:53 |
|
Euro FX (E) Mar 26
|
1.11700 | +0.00255 | 09:22 |
|
Euro FX (E) Jun 26
|
1.11865s | -0.00935 | 04/04/25 |
|
Euro FX (E) Sep 26
|
1.12265s | -0.00935 | 04/04/25 |
|
Euro FX (E) Dec 26
|
1.12665s | -0.00930 | 04/04/25 |
|
Euro FX (E) Mar 27
|
1.13065s | -0.00925 | 04/04/25 |
|
Euro FX (E) Jun 27
|
1.13395s | -0.00935 | 04/04/25 |
|
Euro FX (E) Sep 27
|
1.13700s | -0.00950 | 04/04/25 |
|
Euro FX (E) Dec 27
|
1.14005s | -0.00970 | 04/04/25 |
|
Euro FX (E) Mar 28
|
1.14310s | -0.00985 | 04/04/25 |
|
Euro FX (E) Jun 28
|
1.14625s | -0.01005 | 04/04/25 |
|
Euro FX (E) Sep 28
|
1.14940s | -0.01020 | 04/04/25 |
|
Euro FX (E) Dec 28
|
1.15245s | -0.01035 | 04/04/25 |
|
Euro FX (E) Mar 29
|
1.15550s | -0.01050 | 04/04/25 |
|
Euro FX (E) Jun 29
|
1.15845s | -0.01065 | 04/04/25 |
|
Euro FX (E) Sep 29
|
1.16160s | -0.01080 | 04/04/25 |
|
Euro FX (E) Dec 29
|
1.16465s | -0.01095 | 04/04/25 |
|
Euro FX (E) Mar 30
|
1.16770s | -0.01110 | 04/04/25 |
